Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | HKD | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 4,916,000 |
20 Mar 2013 | HKD | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,790,000 |
19 Mar 2013 | HKD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,710,000 |
18 Mar 2013 | HKD | 1.18 | 1.18 | 1.05 | 1.08 | 1.08 | -0.12 (-10.00%) | 21,532,000 |
15 Mar 2013 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 3,204,000 |
14 Mar 2013 | HKD | 1.2 | 1.26 | 1.18 | 1.25 | 1.25 | +0.04 (+3.31%) | 4,364,000 |
13 Mar 2013 | HKD | 1.25 | 1.26 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 8,230,000 |
12 Mar 2013 | HKD | 1.26 | 1.3 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 7,092,000 |
11 Mar 2013 | HKD | 1.35 | 1.36 | 1.25 | 1.26 | 1.26 | -0.1 (-7.35%) | 13,280,000 |
8 Mar 2013 | HKD | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,068,000 |
7 Mar 2013 | HKD | 1.35 | 1.42 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 9,566,000 |
6 Mar 2013 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 5,600,000 |
5 Mar 2013 | HKD | 1.34 | 1.37 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 6,232,000 |
4 Mar 2013 | HKD | 1.38 | 1.38 | 1.3 | 1.33 | 1.33 | -0.05 (-3.62%) | 6,964,000 |
1 Mar 2013 | HKD | 1.35 | 1.41 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 24,286,000 |
28 Feb 2013 | HKD | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | +0.09 (+7.14%) | 12,200,000 |
27 Feb 2013 | HKD | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 3,772,000 |
26 Feb 2013 | HKD | 1.24 | 1.26 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 7,053,000 |
25 Feb 2013 | HKD | 1.33 | 1.33 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 6,620,000 |
22 Feb 2013 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 5,964,000 |
21 Feb 2013 | HKD | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | -0.06 (-4.38%) | 10,486,000 |
20 Feb 2013 | HKD | 1.29 | 1.38 | 1.29 | 1.37 | 1.37 | +0.08 (+6.20%) | 18,666,000 |
19 Feb 2013 | HKD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 9,984,000 |
18 Feb 2013 | HKD | 1.34 | 1.34 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 10,376,000 |
15 Feb 2013 | HKD | 1.22 | 1.33 | 1.21 | 1.33 | 1.33 | +0.1 (+8.13%) | 21,464,000 |
14 Feb 2013 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 7,830,000 |
13 Feb 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | +0.06 (+5.13%) | 7,284,000 |