| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 13.84 | 14.06 | 13.64 | 13.82 | 13.82 | -0.02 (-0.14%) | 1,945,100 |
| 19 Sep 2024 | HKD | 14.1 | 14.16 | 13.8 | 13.84 | 13.84 | -0.22 (-1.56%) | 861,986 |
| 17 Sep 2024 | HKD | 13.9 | 14.08 | 13.84 | 14.06 | 14.06 | +0.2 (+1.44%) | 173,000 |
| 16 Sep 2024 | HKD | 14.32 | 14.32 | 13.84 | 13.86 | 13.86 | -0.32 (-2.26%) | 617,000 |
| 13 Sep 2024 | HKD | 13.76 | 14.3 | 13.7 | 14.18 | 14.18 | +0.42 (+3.05%) | 1,200,000 |
| 12 Sep 2024 | HKD | 13.88 | 14.06 | 13.74 | 13.76 | 13.76 | -0.18 (-1.29%) | 884,500 |
| 11 Sep 2024 | HKD | 13.78 | 14.18 | 13.62 | 13.94 | 13.94 | +0.08 (+0.58%) | 1,601,000 |
| 10 Sep 2024 | HKD | 14.46 | 14.46 | 13.7 | 13.86 | 13.86 | -0.26 (-1.84%) | 1,939,000 |
| 9 Sep 2024 | HKD | 13.88 | 14.32 | 13.66 | 14.12 | 14.12 | +0.48 (+3.52%) | 3,026,057 |
| 5 Sep 2024 | HKD | 12.9 | 13.66 | 12.9 | 13.64 | 13.64 | +0.74 (+5.74%) | 851,000 |
| 4 Sep 2024 | HKD | 13.12 | 13.42 | 12.82 | 12.9 | 12.9 | -0.2 (-1.53%) | 597,500 |
| 3 Sep 2024 | HKD | 13.22 | 13.22 | 12.96 | 13.1 | 13.1 | -0.12 (-0.91%) | 561,493 |
| 2 Sep 2024 | HKD | 13.44 | 13.44 | 13.06 | 13.22 | 13.22 | -0.22 (-1.64%) | 432,200 |
| 30 Aug 2024 | HKD | 13.08 | 13.5 | 13 | 13.44 | 13.44 | +0.38 (+2.91%) | 364,500 |
| 29 Aug 2024 | HKD | 12.82 | 13.08 | 12.54 | 13.06 | 13.06 | +0.14 (+1.08%) | 213,000 |
| 28 Aug 2024 | HKD | 13.32 | 13.32 | 12.86 | 12.92 | 12.92 | -0.4 (-3.00%) | 471,000 |
| 27 Aug 2024 | HKD | 13.9 | 13.9 | 13.16 | 13.32 | 13.32 | -0.36 (-2.63%) | 338,500 |
| 26 Aug 2024 | HKD | 13.48 | 13.9 | 13.46 | 13.68 | 13.68 | +0.22 (+1.63%) | 525,500 |
| 23 Aug 2024 | HKD | 13.52 | 13.6 | 13.36 | 13.46 | 13.46 | +0.12 (+0.90%) | 421,000 |
| 22 Aug 2024 | HKD | 13.32 | 13.44 | 12.96 | 13.34 | 13.34 | +0.02 (+0.15%) | 369,500 |
| 21 Aug 2024 | HKD | 13.28 | 13.4 | 13.02 | 13.32 | 13.32 | +0.24 (+1.83%) | 226,000 |
| 20 Aug 2024 | HKD | 13.5 | 13.5 | 12.88 | 13.08 | 13.08 | -0.12 (-0.91%) | 170,000 |
| 19 Aug 2024 | HKD | 12.9 | 13.42 | 12.9 | 13.2 | 13.2 | +0.34 (+2.64%) | 562,000 |
| 16 Aug 2024 | HKD | 12.9 | 13.04 | 12.72 | 12.86 | 12.86 | -0.02 (-0.16%) | 412,000 |
| 15 Aug 2024 | HKD | 12.6 | 13.1 | 12.6 | 12.88 | 12.88 | +0.08 (+0.63%) | 350,000 |
| 14 Aug 2024 | HKD | 12.96 | 13.02 | 12.66 | 12.8 | 12.8 | -0.14 (-1.08%) | 266,000 |
| 13 Aug 2024 | HKD | 12.72 | 13.12 | 12.68 | 12.94 | 12.94 | +0.22 (+1.73%) | 241,000 |
| 12 Aug 2024 | HKD | 12.98 | 12.98 | 12.68 | 12.72 | 12.72 | +0.1 (+0.79%) | 217,500 |
| 9 Aug 2024 | HKD | 12.36 | 12.74 | 12.26 | 12.62 | 12.62 | +0.26 (+2.10%) | 279,000 |
| 8 Aug 2024 | HKD | 12.32 | 12.5 | 12 | 12.36 | 12.36 | +0.12 (+0.98%) | 360,500 |
