Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 8.36 | 8.47 | 8.36 | 8.45 | 8.45 | +0.01 (+0.12%) | 65,500 |
4 Jul 2023 | HKD | 8.5 | 8.59 | 8.42 | 8.44 | 8.44 | -0.06 (-0.71%) | 90,000 |
3 Jul 2023 | HKD | 8.45 | 8.61 | 8.45 | 8.5 | 8.5 | +0.01 (+0.12%) | 63,000 |
30 Jun 2023 | HKD | 8.28 | 8.6 | 8.28 | 8.49 | 8.49 | +0.1 (+1.19%) | 182,500 |
29 Jun 2023 | HKD | 8.35 | 8.51 | 8.28 | 8.39 | 8.39 | -0.11 (-1.29%) | 151,000 |
28 Jun 2023 | HKD | 8.4 | 8.5 | 8.29 | 8.5 | 8.5 | +0.03 (+0.35%) | 146,500 |
27 Jun 2023 | HKD | 8.43 | 8.49 | 8.42 | 8.47 | 8.47 | -0.08 (-0.94%) | 105,500 |
26 Jun 2023 | HKD | 8.49 | 8.65 | 8.45 | 8.55 | 8.55 | +0.06 (+0.71%) | 138,500 |
23 Jun 2023 | HKD | 8.56 | 8.64 | 8.3 | 8.49 | 8.49 | -0.05 (-0.59%) | 184,400 |
21 Jun 2023 | HKD | 8.51 | 8.65 | 8.39 | 8.54 | 8.54 | -0.05 (-0.58%) | 450,500 |
20 Jun 2023 | HKD | 8.56 | 8.7 | 8.44 | 8.59 | 8.59 | +0.04 (+0.47%) | 131,500 |
19 Jun 2023 | HKD | 8.51 | 8.61 | 8.32 | 8.55 | 8.55 | +0.05 (+0.59%) | 56,000 |
16 Jun 2023 | HKD | 8.39 | 8.65 | 8.39 | 8.5 | 8.5 | +0.14 (+1.67%) | 102,000 |
15 Jun 2023 | HKD | 8.26 | 8.36 | 8.26 | 8.36 | 8.36 | +0.01 (+0.12%) | 105,000 |
14 Jun 2023 | HKD | 8.4 | 8.4 | 8.27 | 8.35 | 8.35 | -0.01 (-0.12%) | 116,000 |
13 Jun 2023 | HKD | 8.16 | 8.39 | 8.16 | 8.36 | 8.36 | +0.24 (+2.96%) | 561,500 |
12 Jun 2023 | HKD | 7.78 | 8.12 | 7.78 | 8.12 | 8.12 | +0.18 (+2.27%) | 281,500 |
9 Jun 2023 | HKD | 7.81 | 7.94 | 7.67 | 7.94 | 7.94 | +0.12 (+1.53%) | 230,500 |
8 Jun 2023 | HKD | 8.09 | 8.09 | 7.69 | 7.82 | 7.82 | -0.18 (-2.25%) | 198,000 |
7 Jun 2023 | HKD | 7.9 | 8.03 | 7.8 | 8 | 8 | -0.02 (-0.25%) | 49,000 |
6 Jun 2023 | HKD | 8 | 8.2 | 7.94 | 8.02 | 8.02 | +0.07 (+0.88%) | 66,500 |
5 Jun 2023 | HKD | 8.13 | 8.13 | 7.87 | 7.95 | 7.95 | -0.14 (-1.73%) | 101,450 |
2 Jun 2023 | HKD | 7.8 | 8.13 | 7.8 | 8.09 | 8.09 | +0.4 (+5.20%) | 218,500 |
1 Jun 2023 | HKD | 7.7 | 7.74 | 7.56 | 7.69 | 7.69 | +0.02 (+0.26%) | 336,500 |
31 May 2023 | HKD | 7.62 | 7.8 | 7.5 | 7.67 | 7.67 | +0.03 (+0.39%) | 460,800 |
30 May 2023 | HKD | 7.48 | 7.7 | 7.44 | 7.64 | 7.64 | +0.19 (+2.55%) | 353,500 |
29 May 2023 | HKD | 7.75 | 7.75 | 7.43 | 7.45 | 7.45 | -0.28 (-3.62%) | 350,500 |
25 May 2023 | HKD | 7.81 | 7.97 | 7.71 | 7.73 | 7.73 | -0.13 (-1.65%) | 266,000 |
24 May 2023 | HKD | 8.14 | 8.18 | 7.86 | 7.86 | 7.86 | -0.28 (-3.44%) | 209,000 |
23 May 2023 | HKD | 8.21 | 8.35 | 8.06 | 8.14 | 8.14 | +0.08 (+0.99%) | 133,000 |