Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 8.88 | 9.09 | 8.81 | 8.81 | 8.81 | -0.19 (-2.11%) | 646,500 |
3 Apr 2023 | HKD | 9.15 | 9.15 | 8.81 | 9 | 9 | -0.01 (-0.11%) | 217,200 |
31 Mar 2023 | HKD | 9.15 | 9.15 | 9 | 9.01 | 9.01 | -0.14 (-1.53%) | 245,500 |
30 Mar 2023 | HKD | 9 | 9.18 | 8.83 | 9.15 | 9.15 | +0.15 (+1.67%) | 376,000 |
29 Mar 2023 | HKD | 9.06 | 9.15 | 8.9 | 9 | 9 | -0.02 (-0.22%) | 490,500 |
28 Mar 2023 | HKD | 9.06 | 9.16 | 8.92 | 9.02 | 9.02 | -0.04 (-0.44%) | 282,300 |
27 Mar 2023 | HKD | 9.35 | 9.35 | 9.05 | 9.06 | 9.06 | -0.24 (-2.58%) | 177,500 |
24 Mar 2023 | HKD | 9.42 | 9.45 | 9.28 | 9.3 | 9.3 | -0.24 (-2.52%) | 240,000 |
23 Mar 2023 | HKD | 9.63 | 9.79 | 9.5 | 9.54 | 9.54 | -0.1 (-1.04%) | 122,000 |
22 Mar 2023 | HKD | 9.8 | 9.8 | 9.49 | 9.64 | 9.64 | +0.04 (+0.42%) | 206,000 |
21 Mar 2023 | HKD | 9.7 | 9.7 | 9.48 | 9.6 | 9.6 | +0.02 (+0.21%) | 782,000 |
20 Mar 2023 | HKD | 9.76 | 9.85 | 9.42 | 9.58 | 9.58 | -0.26 (-2.64%) | 159,500 |
17 Mar 2023 | HKD | 9.68 | 9.96 | 9.68 | 9.84 | 9.84 | +0.09 (+0.92%) | 478,500 |
16 Mar 2023 | HKD | 9.64 | 10 | 9.64 | 9.75 | 9.75 | -0.03 (-0.31%) | 223,000 |
15 Mar 2023 | HKD | 9.58 | 10.02 | 9.58 | 9.78 | 9.78 | +0.21 (+2.19%) | 278,900 |
14 Mar 2023 | HKD | 9.59 | 9.74 | 9.42 | 9.57 | 9.57 | -0.13 (-1.34%) | 368,500 |
13 Mar 2023 | HKD | 9.45 | 9.89 | 9.36 | 9.7 | 9.7 | +0.24 (+2.54%) | 489,000 |
10 Mar 2023 | HKD | 9.78 | 9.78 | 9.46 | 9.46 | 9.46 | -0.29 (-2.97%) | 383,000 |
9 Mar 2023 | HKD | 9.71 | 9.85 | 9.66 | 9.75 | 9.75 | -0.03 (-0.31%) | 205,500 |
8 Mar 2023 | HKD | 9.85 | 10.02 | 9.7 | 9.78 | 9.78 | -0.18 (-1.81%) | 235,000 |
7 Mar 2023 | HKD | 10.06 | 10.28 | 9.86 | 9.96 | 9.96 | -0.16 (-1.58%) | 305,000 |
6 Mar 2023 | HKD | 9.9 | 10.18 | 9.87 | 10.12 | 10.12 | +0.12 (+1.20%) | 249,500 |
3 Mar 2023 | HKD | 9.98 | 10.02 | 9.88 | 10 | 10 | +0.02 (+0.20%) | 131,000 |
2 Mar 2023 | HKD | 9.71 | 10.1 | 9.65 | 9.98 | 9.98 | +0.21 (+2.15%) | 470,500 |
1 Mar 2023 | HKD | 9.79 | 9.83 | 9.65 | 9.77 | 9.77 | -0.05 (-0.51%) | 437,000 |
28 Feb 2023 | HKD | 9.95 | 10.42 | 9.81 | 9.82 | 9.82 | -0.13 (-1.31%) | 297,000 |
27 Feb 2023 | HKD | 10 | 10.1 | 9.84 | 9.95 | 9.95 | -0.19 (-1.87%) | 74,500 |
24 Feb 2023 | HKD | 10.1 | 10.18 | 9.97 | 10.14 | 10.14 | +0.02 (+0.20%) | 90,000 |
23 Feb 2023 | HKD | 10 | 10.4 | 10 | 10.12 | 10.12 | +0.06 (+0.60%) | 135,000 |
22 Feb 2023 | HKD | 10.4 | 10.4 | 10 | 10.06 | 10.06 | -0.12 (-1.18%) | 132,000 |