Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 10.5 | 10.5 | 10.12 | 10.18 | 10.18 | -0.28 (-2.68%) | 126,000 |
20 Feb 2023 | HKD | 10.66 | 10.66 | 10.22 | 10.46 | 10.46 | -0.12 (-1.13%) | 231,000 |
17 Feb 2023 | HKD | 10.54 | 10.62 | 10.4 | 10.58 | 10.58 | +0.04 (+0.38%) | 98,000 |
16 Feb 2023 | HKD | 11 | 11.3 | 10.54 | 10.54 | 10.54 | -0.46 (-4.18%) | 124,000 |
15 Feb 2023 | HKD | 11.42 | 11.42 | 10.88 | 11 | 11 | -0.26 (-2.31%) | 204,000 |
14 Feb 2023 | HKD | 11 | 11.26 | 10.86 | 11.26 | 11.26 | +0.24 (+2.18%) | 449,500 |
13 Feb 2023 | HKD | 10.9 | 11.08 | 10.64 | 11.02 | 11.02 | +0.3 (+2.80%) | 469,000 |
10 Feb 2023 | HKD | 10.8 | 11.3 | 10.58 | 10.72 | 10.72 | +0.2 (+1.90%) | 525,500 |
9 Feb 2023 | HKD | 10.5 | 11.08 | 10.5 | 10.52 | 10.52 | +0.08 (+0.77%) | 331,000 |
8 Feb 2023 | HKD | 10.76 | 10.76 | 10.32 | 10.44 | 10.44 | 0.0 (0.0%) | 654,500 |
7 Feb 2023 | HKD | 10.9 | 10.9 | 10.4 | 10.44 | 10.44 | -0.18 (-1.69%) | 621,000 |
6 Feb 2023 | HKD | 10.98 | 11.14 | 10.56 | 10.62 | 10.62 | -0.44 (-3.98%) | 1,133,000 |
3 Feb 2023 | HKD | 11.3 | 11.3 | 10.16 | 11.06 | 11.06 | -0.24 (-2.12%) | 435,000 |
2 Feb 2023 | HKD | 10.98 | 11.5 | 10.9 | 11.3 | 11.3 | +0.42 (+3.86%) | 958,500 |
1 Feb 2023 | HKD | 10.48 | 10.92 | 10.3 | 10.88 | 10.88 | +0.7 (+6.88%) | 660,900 |
31 Jan 2023 | HKD | 10.44 | 10.44 | 10.14 | 10.18 | 10.18 | -0.12 (-1.17%) | 405,500 |
30 Jan 2023 | HKD | 10.5 | 10.5 | 10.22 | 10.3 | 10.3 | -0.04 (-0.39%) | 1,003,501 |
27 Jan 2023 | HKD | 10.06 | 10.5 | 9.98 | 10.34 | 10.34 | +0.28 (+2.78%) | 994,001 |
26 Jan 2023 | HKD | 9.99 | 10.08 | 9.84 | 10.06 | 10.06 | +0.29 (+2.97%) | 276,001 |
20 Jan 2023 | HKD | 9.91 | 9.91 | 9.71 | 9.77 | 9.77 | -0.13 (-1.31%) | 250,501 |
19 Jan 2023 | HKD | 9.8 | 9.9 | 9.64 | 9.9 | 9.9 | +0.12 (+1.23%) | 203,999 |
18 Jan 2023 | HKD | 9.89 | 9.93 | 9.7 | 9.78 | 9.78 | -0.02 (-0.20%) | 422,000 |
17 Jan 2023 | HKD | 9.87 | 9.98 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 82,001 |
16 Jan 2023 | HKD | 10.02 | 10.02 | 9.82 | 9.82 | 9.82 | -0.1 (-1.01%) | 236,001 |
13 Jan 2023 | HKD | 10.26 | 10.26 | 9.74 | 9.92 | 9.92 | -0.36 (-3.50%) | 871,500 |
12 Jan 2023 | HKD | 10.14 | 10.44 | 10.14 | 10.28 | 10.28 | +0.2 (+1.98%) | 523,999 |
11 Jan 2023 | HKD | 10.2 | 10.2 | 9.92 | 10.08 | 10.08 | +0.19 (+1.92%) | 587,501 |
10 Jan 2023 | HKD | 10.02 | 10.06 | 9.79 | 9.89 | 9.89 | -0.15 (-1.49%) | 341,500 |
9 Jan 2023 | HKD | 9.33 | 10.06 | 9.25 | 10.04 | 10.04 | +0.79 (+8.54%) | 1,089,499 |
6 Jan 2023 | HKD | 9.26 | 9.39 | 9.24 | 9.25 | 9.25 | +0.08 (+0.87%) | 880,500 |