Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 9.49 | 9.49 | 9.15 | 9.17 | 9.17 | 0.0 (0.0%) | 758,500 |
4 Jan 2023 | HKD | 9.3 | 9.3 | 9.1 | 9.17 | 9.17 | -0.04 (-0.43%) | 258,500 |
3 Jan 2023 | HKD | 9.32 | 9.32 | 9.09 | 9.21 | 9.21 | -0.12 (-1.29%) | 145,999 |
30 Dec 2022 | HKD | 9.26 | 9.5 | 9.2 | 9.33 | 9.33 | +0.2 (+2.19%) | 424,500 |
29 Dec 2022 | HKD | 9.2 | 9.21 | 9.04 | 9.13 | 9.13 | -0.09 (-0.98%) | 175,999 |
28 Dec 2022 | HKD | 9.22 | 9.38 | 9.16 | 9.22 | 9.22 | +0.15 (+1.65%) | 138,500 |
23 Dec 2022 | HKD | 9.05 | 9.1 | 8.92 | 9.07 | 9.07 | +0.03 (+0.33%) | 461,000 |
22 Dec 2022 | HKD | 9.31 | 9.31 | 8.85 | 9.04 | 9.04 | -0.13 (-1.42%) | 233,000 |
21 Dec 2022 | HKD | 8.89 | 9.17 | 8.76 | 9.17 | 9.17 | +0.36 (+4.09%) | 170,000 |
20 Dec 2022 | HKD | 9.03 | 9.03 | 8.68 | 8.81 | 8.81 | -0.04 (-0.45%) | 281,000 |
19 Dec 2022 | HKD | 9.14 | 9.14 | 8.81 | 8.85 | 8.85 | +0.01 (+0.11%) | 235,666 |
16 Dec 2022 | HKD | 9.08 | 9.08 | 8.72 | 8.84 | 8.84 | -0.19 (-2.10%) | 784,100 |
15 Dec 2022 | HKD | 9.29 | 9.29 | 8.97 | 9.03 | 9.03 | -0.2 (-2.17%) | 226,000 |
14 Dec 2022 | HKD | 9.61 | 9.69 | 9.05 | 9.23 | 9.23 | -0.28 (-2.94%) | 773,500 |
13 Dec 2022 | HKD | 9 | 9.61 | 8.96 | 9.51 | 9.51 | +0.6 (+6.73%) | 1,095,000 |
12 Dec 2022 | HKD | 8.76 | 9.16 | 8.59 | 8.91 | 8.91 | +0.4 (+4.70%) | 394,999 |
9 Dec 2022 | HKD | 8.85 | 8.85 | 8.48 | 8.51 | 8.51 | -0.28 (-3.19%) | 421,159 |
8 Dec 2022 | HKD | 8.74 | 8.87 | 8.56 | 8.79 | 8.79 | +0.06 (+0.69%) | 252,499 |
7 Dec 2022 | HKD | 8.79 | 9.09 | 8.36 | 8.73 | 8.73 | +0.08 (+0.92%) | 768,503 |
6 Dec 2022 | HKD | 8.71 | 9.1 | 8.6 | 8.65 | 8.65 | -0.06 (-0.69%) | 903,998 |
5 Dec 2022 | HKD | 8.8 | 9.04 | 8.31 | 8.71 | 8.71 | -0.03 (-0.34%) | 894,360 |
2 Dec 2022 | HKD | 8.48 | 8.77 | 8.33 | 8.74 | 8.74 | +0.33 (+3.92%) | 908,359 |
1 Dec 2022 | HKD | 8.12 | 8.48 | 8.12 | 8.41 | 8.41 | +0.33 (+4.08%) | 781,476 |
30 Nov 2022 | HKD | 7.64 | 8.22 | 7.62 | 8.08 | 8.08 | +0.46 (+6.04%) | 1,622,500 |
29 Nov 2022 | HKD | 7.37 | 7.66 | 7.37 | 7.62 | 7.62 | +0.3 (+4.10%) | 402,000 |
28 Nov 2022 | HKD | 7.4 | 7.5 | 7.12 | 7.32 | 7.32 | -0.08 (-1.08%) | 266,000 |
25 Nov 2022 | HKD | 7.4 | 7.52 | 7.28 | 7.4 | 7.4 | -0.04 (-0.54%) | 52,500 |
24 Nov 2022 | HKD | 7.43 | 7.67 | 7.28 | 7.44 | 7.44 | +0.04 (+0.54%) | 22,000 |
23 Nov 2022 | HKD | 7.32 | 7.43 | 7.18 | 7.4 | 7.4 | -0.07 (-0.94%) | 449,000 |
22 Nov 2022 | HKD | 7.36 | 7.47 | 7.2 | 7.47 | 7.47 | +0.11 (+1.49%) | 357,500 |