Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 7.58 | 7.58 | 7.29 | 7.36 | 7.36 | -0.28 (-3.66%) | 86,500 |
18 Nov 2022 | HKD | 7.39 | 7.67 | 7.35 | 7.64 | 7.64 | +0.24 (+3.24%) | 549,000 |
17 Nov 2022 | HKD | 7.11 | 7.51 | 7.1 | 7.4 | 7.4 | -0.04 (-0.54%) | 424,003 |
16 Nov 2022 | HKD | 7.37 | 7.66 | 7.33 | 7.44 | 7.44 | +0.09 (+1.22%) | 503,994 |
15 Nov 2022 | HKD | 7.27 | 7.37 | 7.09 | 7.35 | 7.35 | +0.23 (+3.23%) | 387,497 |
14 Nov 2022 | HKD | 7.1 | 7.27 | 6.93 | 7.12 | 7.12 | +0.22 (+3.19%) | 595,000 |
11 Nov 2022 | HKD | 6.65 | 6.9 | 6.58 | 6.9 | 6.9 | +0.39 (+5.99%) | 542,000 |
10 Nov 2022 | HKD | 6.72 | 6.81 | 6.51 | 6.51 | 6.51 | -0.32 (-4.69%) | 263,100 |
9 Nov 2022 | HKD | 6.9 | 6.9 | 6.72 | 6.83 | 6.83 | 0.0 (0.0%) | 143,500 |
8 Nov 2022 | HKD | 6.98 | 7.07 | 6.76 | 6.83 | 6.83 | -0.1 (-1.44%) | 646,997 |
7 Nov 2022 | HKD | 6.58 | 6.96 | 6.58 | 6.93 | 6.93 | +0.27 (+4.05%) | 638,499 |
4 Nov 2022 | HKD | 6.42 | 6.88 | 6.42 | 6.66 | 6.66 | +0.33 (+5.21%) | 1,587,000 |
3 Nov 2022 | HKD | 6.66 | 6.66 | 6.27 | 6.33 | 6.33 | -0.07 (-1.09%) | 334,000 |
2 Nov 2022 | HKD | 6.38 | 6.54 | 6.33 | 6.4 | 6.4 | 0.0 (0.0%) | 1,054,500 |
1 Nov 2022 | HKD | 6.28 | 6.53 | 6.25 | 6.4 | 6.4 | +0.22 (+3.56%) | 471,500 |
31 Oct 2022 | HKD | 6.18 | 6.4 | 6 | 6.18 | 6.18 | -0.05 (-0.80%) | 394,499 |
28 Oct 2022 | HKD | 6.4 | 6.45 | 6.15 | 6.23 | 6.23 | -0.25 (-3.86%) | 558,000 |
27 Oct 2022 | HKD | 6.38 | 6.66 | 6.38 | 6.48 | 6.48 | +0.08 (+1.25%) | 393,000 |
26 Oct 2022 | HKD | 6.19 | 6.47 | 6.13 | 6.4 | 6.4 | +0.3 (+4.92%) | 884,000 |
25 Oct 2022 | HKD | 6.34 | 6.34 | 5.61 | 6.1 | 6.1 | -0.54 (-8.13%) | 687,297 |
24 Oct 2022 | HKD | 7 | 7.12 | 6.53 | 6.64 | 6.64 | -0.35 (-5.01%) | 861,000 |
21 Oct 2022 | HKD | 7 | 7.07 | 6.93 | 6.99 | 6.99 | +0.01 (+0.14%) | 230,500 |
20 Oct 2022 | HKD | 6.9 | 7.06 | 6.83 | 6.98 | 6.98 | -0.01 (-0.14%) | 4,261,295 |
19 Oct 2022 | HKD | 7.03 | 7.03 | 6.88 | 6.99 | 6.99 | -0.03 (-0.43%) | 675,000 |
18 Oct 2022 | HKD | 6.99 | 7.12 | 6.86 | 7.02 | 7.02 | +0.03 (+0.43%) | 598,000 |
17 Oct 2022 | HKD | 7.11 | 7.19 | 6.85 | 6.99 | 6.99 | -0.08 (-1.13%) | 565,000 |
14 Oct 2022 | HKD | 7 | 7.14 | 6.72 | 7.07 | 7.07 | +0.2 (+2.91%) | 504,000 |
13 Oct 2022 | HKD | 6.8 | 6.9 | 6.62 | 6.87 | 6.87 | +0.15 (+2.23%) | 442,500 |
12 Oct 2022 | HKD | 7.17 | 7.17 | 6.66 | 6.72 | 6.72 | -0.18 (-2.61%) | 1,030,500 |
11 Oct 2022 | HKD | 7.56 | 7.56 | 6.8 | 6.9 | 6.9 | -0.12 (-1.71%) | 635,000 |