Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 12.24 | 12.48 | 11.94 | 12.24 | 12.24 | +0.36 (+3.03%) | 485,000 |
6 Aug 2024 | HKD | 11.98 | 12.1 | 11.72 | 11.88 | 11.88 | -0.1 (-0.83%) | 433,500 |
5 Aug 2024 | HKD | 12.26 | 12.38 | 11.82 | 11.98 | 11.98 | -0.28 (-2.28%) | 570,000 |
2 Aug 2024 | HKD | 12.38 | 12.48 | 12.26 | 12.26 | 12.26 | -0.38 (-3.01%) | 840,000 |
1 Aug 2024 | HKD | 13.2 | 13.2 | 12.48 | 12.64 | 12.64 | -0.12 (-0.94%) | 346,000 |
31 Jul 2024 | HKD | 12.44 | 12.84 | 12.44 | 12.76 | 12.76 | +0.28 (+2.24%) | 234,000 |
30 Jul 2024 | HKD | 12.78 | 12.82 | 12.46 | 12.48 | 12.48 | -0.38 (-2.95%) | 518,000 |
29 Jul 2024 | HKD | 12.9 | 13.18 | 12.78 | 12.86 | 12.86 | +0.06 (+0.47%) | 526,500 |
26 Jul 2024 | HKD | 12.56 | 12.84 | 12.52 | 12.8 | 12.8 | +0.26 (+2.07%) | 407,000 |
25 Jul 2024 | HKD | 12.84 | 12.88 | 12.18 | 12.54 | 12.54 | -0.3 (-2.34%) | 588,500 |
24 Jul 2024 | HKD | 12.86 | 12.92 | 12.58 | 12.84 | 12.84 | -0.02 (-0.16%) | 573,500 |
23 Jul 2024 | HKD | 13.04 | 13.14 | 12.84 | 12.86 | 12.86 | -0.1 (-0.77%) | 721,750 |
22 Jul 2024 | HKD | 13.2 | 13.38 | 12.82 | 12.96 | 12.96 | -0.08 (-0.61%) | 746,000 |
19 Jul 2024 | HKD | 13.32 | 13.66 | 12.84 | 13.04 | 13.04 | -0.28 (-2.10%) | 2,046,500 |
18 Jul 2024 | HKD | 13.28 | 13.46 | 13.06 | 13.32 | 13.32 | -0.08 (-0.60%) | 1,700,815 |
17 Jul 2024 | HKD | 13.54 | 13.54 | 12.96 | 13.4 | 13.4 | -0.16 (-1.18%) | 1,290,500 |
16 Jul 2024 | HKD | 13.5 | 13.98 | 13.5 | 13.56 | 13.56 | -0.26 (-1.88%) | 835,000 |
15 Jul 2024 | HKD | 14.2 | 14.22 | 13.8 | 13.82 | 13.82 | -0.38 (-2.68%) | 636,200 |
12 Jul 2024 | HKD | 14.48 | 14.54 | 13.94 | 14.2 | 14.2 | +0.08 (+0.57%) | 766,500 |
11 Jul 2024 | HKD | 14.22 | 14.28 | 13.72 | 14.12 | 14.12 | -0.1 (-0.70%) | 886,000 |
10 Jul 2024 | HKD | 14.48 | 14.48 | 14.02 | 14.22 | 14.22 | +0.04 (+0.28%) | 494,000 |
9 Jul 2024 | HKD | 14.52 | 14.56 | 13.92 | 14.18 | 14.18 | -0.52 (-3.54%) | 1,601,000 |
8 Jul 2024 | HKD | 15.1 | 15.1 | 14.56 | 14.7 | 14.7 | -0.46 (-3.03%) | 1,222,500 |
5 Jul 2024 | HKD | 15.3 | 15.3 | 15.02 | 15.16 | 15.16 | -0.14 (-0.92%) | 271,000 |
4 Jul 2024 | HKD | 15.24 | 15.5 | 15.1 | 15.3 | 15.3 | +0.2 (+1.32%) | 401,000 |
3 Jul 2024 | HKD | 15.36 | 15.5 | 14.98 | 15.1 | 15.1 | -0.24 (-1.56%) | 834,500 |
2 Jul 2024 | HKD | 15.26 | 15.6 | 15.18 | 15.34 | 15.34 | +0.12 (+0.79%) | 1,155,100 |
28 Jun 2024 | HKD | 15.3 | 15.34 | 14.9 | 15.22 | 15.22 | -0.12 (-0.78%) | 291,000 |
27 Jun 2024 | HKD | 15.28 | 15.5 | 15.04 | 15.34 | 15.34 | +0.1 (+0.66%) | 354,500 |
26 Jun 2024 | HKD | 15.3 | 15.62 | 14.82 | 15.24 | 15.24 | -0.04 (-0.26%) | 1,280,000 |