Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 13.6 | 13.6 | 12.9 | 13.14 | 13.14 | 0.0 (0.0%) | 405,000 |
30 Nov 2021 | HKD | 12.48 | 13.58 | 12.44 | 13.14 | 13.14 | +0.36 (+2.82%) | 940,085 |
29 Nov 2021 | HKD | 12.52 | 12.86 | 12.46 | 12.78 | 12.78 | +0.14 (+1.11%) | 574,000 |
26 Nov 2021 | HKD | 12.6 | 12.78 | 12.52 | 12.64 | 12.64 | +0.04 (+0.32%) | 244,880 |
25 Nov 2021 | HKD | 12.82 | 12.98 | 12.6 | 12.6 | 12.6 | -0.34 (-2.63%) | 198,300 |
24 Nov 2021 | HKD | 12.6 | 13.1 | 12.54 | 12.94 | 12.94 | +0.42 (+3.35%) | 529,500 |
23 Nov 2021 | HKD | 12.8 | 12.8 | 12.46 | 12.52 | 12.52 | -0.28 (-2.19%) | 493,500 |
22 Nov 2021 | HKD | 13.2 | 13.2 | 12.6 | 12.8 | 12.8 | +0.02 (+0.16%) | 998,806 |
19 Nov 2021 | HKD | 13.38 | 13.38 | 12.52 | 12.78 | 12.78 | -0.64 (-4.77%) | 566,306 |
18 Nov 2021 | HKD | 13.94 | 13.94 | 13.4 | 13.42 | 13.42 | -0.5 (-3.59%) | 488,000 |
17 Nov 2021 | HKD | 14.1 | 14.5 | 13.8 | 13.92 | 13.92 | -0.16 (-1.14%) | 672,000 |
16 Nov 2021 | HKD | 13.7 | 14.08 | 13.7 | 14.08 | 14.08 | +0.1 (+0.72%) | 318,000 |
15 Nov 2021 | HKD | 14 | 14.2 | 13.86 | 13.98 | 13.98 | -0.08 (-0.57%) | 273,500 |
12 Nov 2021 | HKD | 14 | 14.1 | 13.76 | 14.06 | 14.06 | +0.22 (+1.59%) | 563,500 |
11 Nov 2021 | HKD | 13.84 | 14 | 13.38 | 13.84 | 13.84 | 0.0 (0.0%) | 444,500 |
10 Nov 2021 | HKD | 14.08 | 14.08 | 13.6 | 13.84 | 13.84 | -0.16 (-1.14%) | 488,500 |
9 Nov 2021 | HKD | 13.94 | 14.06 | 13.7 | 14 | 14 | +0.24 (+1.74%) | 326,659 |
8 Nov 2021 | HKD | 13.7 | 14.2 | 13.64 | 13.76 | 13.76 | -0.1 (-0.72%) | 872,500 |
5 Nov 2021 | HKD | 13.4 | 13.98 | 13.32 | 13.86 | 13.86 | +0.42 (+3.13%) | 1,384,000 |
4 Nov 2021 | HKD | 12.6 | 13.46 | 12.6 | 13.44 | 13.44 | +0.98 (+7.87%) | 970,000 |
3 Nov 2021 | HKD | 12.38 | 12.76 | 12.34 | 12.46 | 12.46 | +0.1 (+0.81%) | 2,207,000 |
2 Nov 2021 | HKD | 12.26 | 12.68 | 12.24 | 12.36 | 12.36 | -0.12 (-0.96%) | 489,550 |
1 Nov 2021 | HKD | 13.08 | 13.08 | 12.32 | 12.48 | 12.48 | -0.58 (-4.44%) | 689,500 |
29 Oct 2021 | HKD | 13.1 | 13.24 | 12.68 | 13.06 | 13.06 | +0.02 (+0.15%) | 354,500 |
28 Oct 2021 | HKD | 12.32 | 13.1 | 12.32 | 13.04 | 13.04 | +0.32 (+2.52%) | 824,300 |
27 Oct 2021 | HKD | 12.58 | 12.92 | 12.12 | 12.72 | 12.72 | +0.14 (+1.11%) | 719,500 |
26 Oct 2021 | HKD | 13.28 | 13.46 | 12.32 | 12.58 | 12.58 | -1.82 (-12.64%) | 1,097,500 |
25 Oct 2021 | HKD | 14.42 | 14.58 | 14.12 | 14.4 | 14.4 | -0.2 (-1.37%) | 832,238 |
22 Oct 2021 | HKD | 14.32 | 14.66 | 14.14 | 14.6 | 14.6 | +0.24 (+1.67%) | 982,000 |
21 Oct 2021 | HKD | 14.58 | 14.82 | 14.28 | 14.36 | 14.36 | -0.22 (-1.51%) | 1,355,500 |