| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 14.8 | 14.98 | 14.5 | 14.8 | 14.8 | -0.04 (-0.27%) | 1,080,934 |
| 23 Apr 2021 | HKD | 14.76 | 14.92 | 14.22 | 14.84 | 14.84 | +0.08 (+0.54%) | 1,483,500 |
| 22 Apr 2021 | HKD | 14.5 | 15.08 | 14.46 | 14.76 | 14.76 | -0.04 (-0.27%) | 963,000 |
| 21 Apr 2021 | HKD | 14.5 | 14.9 | 14.2 | 14.8 | 14.8 | +0.46 (+3.21%) | 1,635,800 |
| 20 Apr 2021 | HKD | 15.3 | 15.3 | 14.22 | 14.34 | 14.34 | -1.1 (-7.12%) | 1,040,125 |
| 19 Apr 2021 | HKD | 14.3 | 15.52 | 14.16 | 15.44 | 15.44 | +1.14 (+7.97%) | 1,514,500 |
| 16 Apr 2021 | HKD | 14.14 | 14.4 | 14.08 | 14.3 | 14.3 | +0.1 (+0.70%) | 769,500 |
| 15 Apr 2021 | HKD | 14.5 | 14.5 | 13.7 | 14.2 | 14.2 | +0.08 (+0.57%) | 723,500 |
| 14 Apr 2021 | HKD | 13.8 | 14.28 | 13.66 | 14.12 | 14.12 | +0.54 (+3.98%) | 907,000 |
| 13 Apr 2021 | HKD | 13.4 | 14.14 | 13.4 | 13.58 | 13.58 | -0.12 (-0.88%) | 276,500 |
| 12 Apr 2021 | HKD | 14.06 | 14.06 | 13.5 | 13.7 | 13.7 | -0.28 (-2.00%) | 375,500 |
| 9 Apr 2021 | HKD | 14.4 | 14.4 | 13.92 | 13.98 | 13.98 | -0.42 (-2.92%) | 350,606 |
| 8 Apr 2021 | HKD | 13.42 | 14.56 | 13.42 | 14.4 | 14.4 | +0.66 (+4.80%) | 1,655,000 |
| 7 Apr 2021 | HKD | 13.48 | 14.08 | 13.22 | 13.74 | 13.74 | +0.56 (+4.25%) | 2,076,000 |
| 1 Apr 2021 | HKD | 13.44 | 13.44 | 12.8 | 13.18 | 13.18 | -0.72 (-5.18%) | 992,000 |
| 31 Mar 2021 | HKD | 13.9 | 13.9 | 13.3 | 13.9 | 13.9 | 0.0 (0.0%) | 825,000 |
| 30 Mar 2021 | HKD | 13.14 | 14.1 | 13.14 | 13.9 | 13.9 | +0.72 (+5.46%) | 1,652,000 |
| 29 Mar 2021 | HKD | 14.08 | 14.08 | 12.58 | 13.18 | 13.18 | -0.48 (-3.51%) | 2,332,400 |
| 26 Mar 2021 | HKD | 14 | 14.3 | 13.6 | 13.66 | 13.66 | -0.1 (-0.73%) | 2,025,500 |
| 25 Mar 2021 | HKD | 13.9 | 13.94 | 13.28 | 13.76 | 13.76 | +0.14 (+1.03%) | 3,394,500 |
| 24 Mar 2021 | HKD | 13.84 | 14.2 | 13.54 | 13.62 | 13.62 | -0.08 (-0.58%) | 869,000 |
| 23 Mar 2021 | HKD | 14.9 | 14.9 | 13.24 | 13.7 | 13.7 | -1.4 (-9.27%) | 1,876,435 |
| 22 Mar 2021 | HKD | 14.62 | 15.14 | 14.08 | 15.1 | 15.1 | +0.48 (+3.28%) | 3,205,500 |
| 19 Mar 2021 | HKD | 13.86 | 14.64 | 13.48 | 14.62 | 14.62 | +0.78 (+5.64%) | 3,650,337 |
| 18 Mar 2021 | HKD | 13.76 | 13.84 | 13.32 | 13.84 | 13.84 | +0.34 (+2.52%) | 1,142,000 |
| 17 Mar 2021 | HKD | 12.96 | 13.86 | 12.7 | 13.5 | 13.5 | +0.66 (+5.14%) | 1,362,500 |
| 16 Mar 2021 | HKD | 12.5 | 12.96 | 12.14 | 12.84 | 12.84 | +0.42 (+3.38%) | 1,513,400 |
| 15 Mar 2021 | HKD | 13.56 | 13.56 | 12.2 | 12.42 | 12.42 | -0.7 (-5.34%) | 675,500 |
| 12 Mar 2021 | HKD | 13.58 | 13.58 | 12.8 | 13.12 | 13.12 | -0.46 (-3.39%) | 875,000 |
| 11 Mar 2021 | HKD | 13.6 | 13.7 | 12.9 | 13.58 | 13.58 | +0.66 (+5.11%) | 2,366,500 |
