Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 15.5 | 15.76 | 15.28 | 15.28 | 15.28 | -0.2 (-1.29%) | 647,396 |
24 Jun 2024 | HKD | 15.52 | 15.68 | 15.12 | 15.48 | 15.48 | -0.04 (-0.26%) | 506,750 |
21 Jun 2024 | HKD | 16.16 | 16.34 | 15.44 | 15.52 | 15.52 | -0.5 (-3.12%) | 1,369,500 |
20 Jun 2024 | HKD | 16.28 | 16.28 | 15.88 | 16.02 | 16.02 | -0.18 (-1.11%) | 378,500 |
19 Jun 2024 | HKD | 15.64 | 16.3 | 15.64 | 16.2 | 16.2 | +0.62 (+3.98%) | 1,421,500 |
18 Jun 2024 | HKD | 15.46 | 15.58 | 15.1 | 15.58 | 15.58 | +0.14 (+0.91%) | 465,500 |
17 Jun 2024 | HKD | 15.26 | 15.82 | 15.26 | 15.44 | 15.44 | +0.2 (+1.31%) | 1,591,500 |
14 Jun 2024 | HKD | 15.16 | 15.26 | 14.68 | 15.24 | 15.24 | +0.12 (+0.79%) | 681,250 |
13 Jun 2024 | HKD | 15.02 | 15.28 | 14.8 | 15.12 | 15.12 | +0.14 (+0.93%) | 1,023,498 |
12 Jun 2024 | HKD | 14.98 | 15.24 | 14.8 | 14.98 | 14.98 | 0.0 (0.0%) | 710,000 |
11 Jun 2024 | HKD | 15.46 | 15.46 | 14.66 | 14.98 | 14.98 | -0.48 (-3.10%) | 1,059,000 |
7 Jun 2024 | HKD | 14.8 | 15.76 | 14.78 | 15.46 | 15.46 | +0.66 (+4.46%) | 3,568,000 |
6 Jun 2024 | HKD | 14.52 | 14.84 | 14.52 | 14.8 | 14.8 | +0.04 (+0.27%) | 162,500 |
5 Jun 2024 | HKD | 14.68 | 14.88 | 14.56 | 14.76 | 14.76 | +0.1 (+0.68%) | 491,500 |
4 Jun 2024 | HKD | 14.72 | 14.88 | 14.44 | 14.66 | 14.66 | -0.06 (-0.41%) | 356,500 |
3 Jun 2024 | HKD | 14.4 | 15.08 | 14.4 | 14.72 | 14.72 | +0.12 (+0.82%) | 991,500 |
31 May 2024 | HKD | 14.44 | 14.74 | 14.4 | 14.6 | 14.6 | +0.16 (+1.11%) | 1,249,000 |
30 May 2024 | HKD | 14.06 | 14.44 | 14.06 | 14.44 | 14.44 | +0.24 (+1.69%) | 554,000 |
29 May 2024 | HKD | 14.1 | 14.28 | 14.02 | 14.2 | 14.2 | 0.0 (0.0%) | 268,500 |
28 May 2024 | HKD | 14.34 | 14.34 | 13.96 | 14.2 | 14.2 | -0.14 (-0.98%) | 267,950 |
27 May 2024 | HKD | 14.18 | 14.42 | 14 | 14.34 | 14.34 | +0.2 (+1.41%) | 389,000 |
24 May 2024 | HKD | 14.6 | 14.6 | 13.96 | 14.14 | 14.14 | -0.58 (-3.94%) | 756,000 |
23 May 2024 | HKD | 14.8 | 14.88 | 14.52 | 14.72 | 14.72 | -0.06 (-0.41%) | 743,500 |
22 May 2024 | HKD | 14.54 | 14.86 | 14.38 | 14.78 | 14.78 | +0.38 (+2.64%) | 671,615 |
21 May 2024 | HKD | 14.78 | 14.78 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 532,335 |
20 May 2024 | HKD | 14.46 | 14.84 | 14.4 | 14.5 | 14.5 | -0.04 (-0.28%) | 550,500 |
17 May 2024 | HKD | 14.96 | 14.96 | 14.2 | 14.54 | 14.54 | -0.36 (-2.42%) | 476,000 |
16 May 2024 | HKD | 14.84 | 15 | 14.62 | 14.9 | 14.9 | +0.1 (+0.68%) | 760,070 |
14 May 2024 | HKD | 14.94 | 15 | 14.48 | 14.8 | 14.8 | -0.16 (-1.07%) | 508,500 |
13 May 2024 | HKD | 14.6 | 14.96 | 14.58 | 14.96 | 14.96 | +0.36 (+2.47%) | 529,300 |