Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 14.8 | 14.9 | 14.6 | 14.64 | 14.64 | -0.16 (-1.08%) | 194,000 |
22 Mar 2024 | HKD | 14.94 | 14.94 | 14.3 | 14.8 | 14.8 | -0.14 (-0.94%) | 1,038,000 |
21 Mar 2024 | HKD | 15.1 | 15.18 | 14.82 | 14.94 | 14.94 | 0.0 (0.0%) | 1,583,500 |
20 Mar 2024 | HKD | 14.7 | 14.98 | 14.7 | 14.94 | 14.94 | +0.44 (+3.03%) | 997,500 |
19 Mar 2024 | HKD | 14.64 | 14.7 | 14.28 | 14.5 | 14.5 | -0.14 (-0.96%) | 412,000 |
18 Mar 2024 | HKD | 14.98 | 14.98 | 14.28 | 14.64 | 14.64 | -0.08 (-0.54%) | 574,500 |
15 Mar 2024 | HKD | 14.9 | 14.98 | 14.56 | 14.72 | 14.72 | -0.18 (-1.21%) | 786,000 |
14 Mar 2024 | HKD | 14.92 | 15.02 | 14.64 | 14.9 | 14.9 | 0.0 (0.0%) | 920,500 |
13 Mar 2024 | HKD | 14.5 | 15.18 | 14.4 | 14.9 | 14.9 | +0.4 (+2.76%) | 2,017,228 |
12 Mar 2024 | HKD | 14.46 | 14.5 | 14.2 | 14.5 | 14.5 | +0.14 (+0.97%) | 1,007,250 |
11 Mar 2024 | HKD | 14.34 | 14.62 | 14.26 | 14.36 | 14.36 | +0.02 (+0.14%) | 1,105,500 |
8 Mar 2024 | HKD | 14.36 | 14.54 | 14.2 | 14.34 | 14.34 | -0.02 (-0.14%) | 800,500 |
7 Mar 2024 | HKD | 14.68 | 14.68 | 14.3 | 14.36 | 14.36 | -0.24 (-1.64%) | 353,000 |
6 Mar 2024 | HKD | 14.48 | 14.68 | 14.3 | 14.6 | 14.6 | +0.12 (+0.83%) | 1,017,500 |
5 Mar 2024 | HKD | 14.54 | 14.72 | 14.16 | 14.48 | 14.48 | -0.06 (-0.41%) | 1,259,000 |
4 Mar 2024 | HKD | 14.64 | 14.64 | 14.3 | 14.54 | 14.54 | 0.0 (0.0%) | 1,886,570 |
1 Mar 2024 | HKD | 14.96 | 15.2 | 14.38 | 14.54 | 14.54 | -0.44 (-2.94%) | 1,626,000 |
29 Feb 2024 | HKD | 15.44 | 15.5 | 14.74 | 14.98 | 14.98 | -0.32 (-2.09%) | 3,514,200 |
28 Feb 2024 | HKD | 13.88 | 15.44 | 13.88 | 15.3 | 15.3 | +3.22 (+26.66%) | 11,296,465 |
27 Feb 2024 | HKD | 11.92 | 12.18 | 11.78 | 12.08 | 12.08 | +0.3 (+2.55%) | 888,000 |
26 Feb 2024 | HKD | 11.86 | 11.9 | 11.68 | 11.78 | 11.78 | 0.0 (0.0%) | 506,000 |
23 Feb 2024 | HKD | 11.84 | 11.86 | 11.5 | 11.78 | 11.78 | -0.02 (-0.17%) | 568,000 |
22 Feb 2024 | HKD | 11.34 | 11.8 | 11.28 | 11.8 | 11.8 | +0.46 (+4.06%) | 748,500 |
21 Feb 2024 | HKD | 11 | 11.4 | 11 | 11.34 | 11.34 | +0.26 (+2.35%) | 632,344 |
20 Feb 2024 | HKD | 11.06 | 11.12 | 10.96 | 11.08 | 11.08 | +0.06 (+0.54%) | 475,000 |
19 Feb 2024 | HKD | 10.84 | 11.16 | 10.74 | 11.02 | 11.02 | +0.22 (+2.04%) | 439,500 |
16 Feb 2024 | HKD | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | +0.32 (+3.05%) | 438,000 |
15 Feb 2024 | HKD | 10.5 | 10.5 | 10.32 | 10.48 | 10.48 | -0.08 (-0.76%) | 144,500 |
14 Feb 2024 | HKD | 10.48 | 10.56 | 10.24 | 10.56 | 10.56 | -0.04 (-0.38%) | 232,000 |
9 Feb 2024 | HKD | 10.66 | 10.66 | 10.4 | 10.6 | 10.6 | +0.08 (+0.76%) | 82,000 |