Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 6.85 | 6.89 | 6.78 | 6.78 | 6.78 | -0.01 (-0.15%) | 44,500 |
15 Mar 2017 | HKD | 6.85 | 6.85 | 6.78 | 6.79 | 6.79 | -0.06 (-0.88%) | 26,000 |
14 Mar 2017 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
13 Mar 2017 | HKD | 6.88 | 6.9 | 6.71 | 6.85 | 6.85 | -0.05 (-0.72%) | 2,009,000 |
10 Mar 2017 | HKD | 6.88 | 6.9 | 6.88 | 6.9 | 6.9 | -0.01 (-0.14%) | 11,000 |
9 Mar 2017 | HKD | 6.9 | 6.91 | 6.9 | 6.91 | 6.91 | +0.01 (+0.14%) | 1,000 |
8 Mar 2017 | HKD | 7.19 | 7.19 | 6.88 | 6.9 | 6.9 | -0.34 (-4.70%) | 336,000 |
7 Mar 2017 | HKD | 6.88 | 7.27 | 6.88 | 7.24 | 7.24 | +0.39 (+5.69%) | 33,500 |
6 Mar 2017 | HKD | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 33,500 |
3 Mar 2017 | HKD | 6.92 | 6.92 | 6.88 | 6.9 | 6.9 | -0.02 (-0.29%) | 11,000 |
2 Mar 2017 | HKD | 6.94 | 6.99 | 6.85 | 6.92 | 6.92 | +0.07 (+1.02%) | 29,000 |
1 Mar 2017 | HKD | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 8,500 |
28 Feb 2017 | HKD | 6.88 | 6.88 | 6.79 | 6.8 | 6.8 | -0.08 (-1.16%) | 80,000 |
27 Feb 2017 | HKD | 6.93 | 6.93 | 6.8 | 6.88 | 6.88 | -0.02 (-0.29%) | 13,500 |
24 Feb 2017 | HKD | 7.22 | 7.4 | 6.86 | 6.9 | 6.9 | -0.1 (-1.43%) | 709,000 |
23 Feb 2017 | HKD | 7 | 7.02 | 6.8 | 7 | 7 | 0.0 (0.0%) | 83,000 |
22 Feb 2017 | HKD | 6.85 | 7 | 6.76 | 7 | 7 | -0.04 (-0.57%) | 119,000 |
21 Feb 2017 | HKD | 6.99 | 7.18 | 6.9 | 7.04 | 7.04 | +0.07 (+1.00%) | 56,000 |
20 Feb 2017 | HKD | 6.76 | 7 | 6.76 | 6.97 | 6.97 | +0.22 (+3.26%) | 100,500 |
17 Feb 2017 | HKD | 6.9 | 6.94 | 6.69 | 6.75 | 6.75 | -0.02 (-0.30%) | 22,500 |
16 Feb 2017 | HKD | 6.75 | 6.8 | 6.75 | 6.77 | 6.77 | +0.08 (+1.20%) | 32,000 |
15 Feb 2017 | HKD | 6.67 | 6.69 | 6.66 | 6.69 | 6.69 | -0.17 (-2.48%) | 17,500 |
14 Feb 2017 | HKD | 6.85 | 6.86 | 6.85 | 6.86 | 6.86 | +0.2 (+3.00%) | 8,000 |
13 Feb 2017 | HKD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 1,000 |
10 Feb 2017 | HKD | 6.95 | 6.95 | 6.66 | 6.66 | 6.66 | -0.32 (-4.58%) | 7,000 |
9 Feb 2017 | HKD | 6.8 | 7 | 6.66 | 6.98 | 6.98 | +0.08 (+1.16%) | 34,500 |
8 Feb 2017 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 0 |
7 Feb 2017 | HKD | 7 | 7 | 6.99 | 7 | 7 | +0.2 (+2.94%) | 2,500 |
6 Feb 2017 | HKD | 6.96 | 7.26 | 6.8 | 6.8 | 6.8 | +0.12 (+1.80%) | 3,500 |
3 Feb 2017 | HKD | 6.8 | 6.82 | 6.68 | 6.68 | 6.68 | -0.15 (-2.20%) | 51,500 |