Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 7.19 | 7.19 | 6.83 | 6.83 | 6.83 | -0.1 (-1.44%) | 3,000 |
1 Feb 2017 | HKD | 7 | 7 | 6.8 | 6.93 | 6.93 | -0.07 (-1.00%) | 6,500 |
31 Jan 2017 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 7 | 7 | 7 | 7 | 7 | +0.24 (+3.55%) | 6,500 |
26 Jan 2017 | HKD | 6.66 | 7 | 6.66 | 6.76 | 6.76 | +0.04 (+0.60%) | 211,000 |
25 Jan 2017 | HKD | 6.75 | 6.75 | 6.7 | 6.72 | 6.72 | 0.0 (0.0%) | 8,500 |
24 Jan 2017 | HKD | 6.79 | 6.82 | 6.71 | 6.72 | 6.72 | -0.08 (-1.18%) | 106,500 |
23 Jan 2017 | HKD | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 500 |
20 Jan 2017 | HKD | 6.8 | 7.08 | 6.75 | 6.85 | 6.85 | +0.05 (+0.74%) | 49,500 |
19 Jan 2017 | HKD | 6.85 | 6.85 | 6.78 | 6.8 | 6.8 | -0.03 (-0.44%) | 27,500 |
18 Jan 2017 | HKD | 6.84 | 6.84 | 6.8 | 6.83 | 6.83 | -0.02 (-0.29%) | 24,500 |
17 Jan 2017 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 0 |
16 Jan 2017 | HKD | 6.88 | 6.88 | 6.5 | 6.86 | 6.86 | +0.32 (+4.89%) | 139,000 |
13 Jan 2017 | HKD | 6.61 | 6.61 | 6.5 | 6.54 | 6.54 | -0.07 (-1.06%) | 28,500 |
12 Jan 2017 | HKD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.05 (+0.76%) | 7,000 |
11 Jan 2017 | HKD | 6.48 | 6.56 | 6.48 | 6.56 | 6.56 | +0.05 (+0.77%) | 3,500 |
10 Jan 2017 | HKD | 6.5 | 6.9 | 6.48 | 6.51 | 6.51 | -0.03 (-0.46%) | 5,000 |
9 Jan 2017 | HKD | 6.54 | 6.74 | 6.53 | 6.54 | 6.54 | -0.38 (-5.49%) | 42,000 |
6 Jan 2017 | HKD | 6.49 | 6.92 | 6.49 | 6.92 | 6.92 | -0.18 (-2.54%) | 7,500 |
5 Jan 2017 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 0 |
4 Jan 2017 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 0 |
3 Jan 2017 | HKD | 7.3 | 7.32 | 7.26 | 7.26 | 7.26 | -0.1 (-1.36%) | 16,500 |
2 Jan 2017 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 7.16 | 7.36 | 6.63 | 7.36 | 7.36 | +0.16 (+2.22%) | 1,140,000 |
29 Dec 2016 | HKD | 6.71 | 7.2 | 6.71 | 7.2 | 7.2 | +0.4 (+5.88%) | 80,500 |
28 Dec 2016 | HKD | 6.73 | 6.8 | 6.65 | 6.8 | 6.8 | +0.03 (+0.44%) | 58,500 |
27 Dec 2016 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |