Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 7 | 7.17 | 6.85 | 6.94 | 6.94 | +0.14 (+2.06%) | 171,000 |
9 Nov 2016 | HKD | 6.97 | 7.1 | 6.6 | 6.8 | 6.8 | -0.18 (-2.58%) | 478,000 |
8 Nov 2016 | HKD | 6.95 | 7 | 6.9 | 6.98 | 6.98 | -0.01 (-0.14%) | 391,500 |
7 Nov 2016 | HKD | 6.95 | 7.24 | 6.9 | 6.99 | 6.99 | +0.12 (+1.75%) | 143,500 |
4 Nov 2016 | HKD | 6.81 | 6.96 | 6.44 | 6.87 | 6.87 | +0.09 (+1.33%) | 775,500 |
3 Nov 2016 | HKD | 7.26 | 7.26 | 6.67 | 6.78 | 6.78 | -0.44 (-6.09%) | 2,631,500 |
2 Nov 2016 | HKD | 7.26 | 7.35 | 7.11 | 7.22 | 7.22 | -0.03 (-0.41%) | 1,248,500 |
1 Nov 2016 | HKD | 6.89 | 7.52 | 6.75 | 7.25 | 7.25 | +0.38 (+5.53%) | 4,199,000 |
31 Oct 2016 | HKD | 6.55 | 6.88 | 6.46 | 6.87 | 6.87 | 0.0 (0.0%) | 8,761,500 |