Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 9.77 | 10.18 | 9.77 | 10.18 | 10.18 | +0.41 (+4.20%) | 528,450 |
22 Dec 2023 | HKD | 9.95 | 10 | 9.77 | 9.77 | 9.77 | -0.25 (-2.50%) | 340,500 |
21 Dec 2023 | HKD | 9.97 | 10.06 | 9.81 | 10.02 | 10.02 | +0.15 (+1.52%) | 312,000 |
20 Dec 2023 | HKD | 9.81 | 9.99 | 9.75 | 9.87 | 9.87 | +0.04 (+0.41%) | 452,000 |
19 Dec 2023 | HKD | 9.68 | 9.9 | 9.68 | 9.83 | 9.83 | +0.12 (+1.24%) | 127,000 |
18 Dec 2023 | HKD | 9.9 | 9.9 | 9.67 | 9.71 | 9.71 | -0.01 (-0.10%) | 248,000 |
15 Dec 2023 | HKD | 9.75 | 10 | 9.7 | 9.72 | 9.72 | +0.08 (+0.83%) | 731,000 |
14 Dec 2023 | HKD | 9.5 | 9.75 | 9.5 | 9.64 | 9.64 | +0.15 (+1.58%) | 212,500 |
13 Dec 2023 | HKD | 9.54 | 9.62 | 9.32 | 9.49 | 9.49 | +0.06 (+0.64%) | 195,500 |
12 Dec 2023 | HKD | 9.31 | 9.53 | 9.21 | 9.43 | 9.43 | +0.13 (+1.40%) | 317,000 |
11 Dec 2023 | HKD | 9.31 | 9.41 | 9.19 | 9.3 | 9.3 | -0.17 (-1.80%) | 191,000 |
8 Dec 2023 | HKD | 9.46 | 9.57 | 9.16 | 9.47 | 9.47 | -0.01 (-0.11%) | 490,500 |
7 Dec 2023 | HKD | 9.57 | 9.58 | 9.38 | 9.48 | 9.48 | -0.04 (-0.42%) | 387,500 |
6 Dec 2023 | HKD | 9.62 | 9.69 | 9.5 | 9.52 | 9.52 | -0.06 (-0.63%) | 1,512,000 |
5 Dec 2023 | HKD | 9.75 | 9.82 | 9.53 | 9.58 | 9.58 | -0.16 (-1.64%) | 504,000 |
4 Dec 2023 | HKD | 9.57 | 9.82 | 9.38 | 9.74 | 9.74 | +0.17 (+1.78%) | 588,000 |
1 Dec 2023 | HKD | 9.77 | 9.77 | 9.52 | 9.57 | 9.57 | 0.0 (0.0%) | 288,500 |
30 Nov 2023 | HKD | 9.87 | 9.87 | 9.57 | 9.57 | 9.57 | -0.3 (-3.04%) | 725,000 |
29 Nov 2023 | HKD | 10 | 10 | 9.81 | 9.87 | 9.87 | -0.13 (-1.30%) | 298,000 |
28 Nov 2023 | HKD | 9.97 | 10.18 | 9.96 | 10 | 10 | -0.06 (-0.60%) | 1,107,500 |
27 Nov 2023 | HKD | 9.92 | 10.06 | 9.84 | 10.06 | 10.06 | +0.11 (+1.11%) | 464,500 |
24 Nov 2023 | HKD | 9.8 | 9.96 | 9.71 | 9.95 | 9.95 | +0.11 (+1.12%) | 219,500 |
23 Nov 2023 | HKD | 9.8 | 9.9 | 9.78 | 9.84 | 9.84 | -0.04 (-0.40%) | 197,500 |
22 Nov 2023 | HKD | 9.92 | 9.92 | 9.79 | 9.88 | 9.88 | -0.02 (-0.20%) | 139,000 |
21 Nov 2023 | HKD | 9.94 | 9.97 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 227,500 |
20 Nov 2023 | HKD | 9.83 | 9.98 | 9.78 | 9.9 | 9.9 | +0.09 (+0.92%) | 135,500 |
17 Nov 2023 | HKD | 10.02 | 10.16 | 9.8 | 9.81 | 9.81 | -0.21 (-2.10%) | 143,000 |
16 Nov 2023 | HKD | 10.04 | 10.08 | 9.82 | 10.02 | 10.02 | -0.16 (-1.57%) | 385,000 |
15 Nov 2023 | HKD | 10 | 10.2 | 9.88 | 10.18 | 10.18 | +0.12 (+1.19%) | 198,500 |
14 Nov 2023 | HKD | 10.02 | 10.06 | 9.92 | 10.06 | 10.06 | +0.06 (+0.60%) | 88,500 |