Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 9.71 | 10.06 | 9.71 | 10 | 10 | +0.28 (+2.88%) | 420,500 |
10 Nov 2023 | HKD | 9.92 | 10.06 | 9.71 | 9.72 | 9.72 | -0.44 (-4.33%) | 180,000 |
9 Nov 2023 | HKD | 9.87 | 10.18 | 9.87 | 10.16 | 10.16 | +0.22 (+2.21%) | 114,500 |
8 Nov 2023 | HKD | 10.08 | 10.08 | 9.77 | 9.94 | 9.94 | -0.14 (-1.39%) | 209,000 |
7 Nov 2023 | HKD | 10.22 | 10.22 | 9.94 | 10.08 | 10.08 | -0.12 (-1.18%) | 156,000 |
6 Nov 2023 | HKD | 10.26 | 10.26 | 10 | 10.2 | 10.2 | +0.02 (+0.20%) | 122,500 |
3 Nov 2023 | HKD | 9.94 | 10.22 | 9.92 | 10.18 | 10.18 | +0.24 (+2.41%) | 233,500 |
2 Nov 2023 | HKD | 9.8 | 10.3 | 9.8 | 9.94 | 9.94 | +0.2 (+2.05%) | 418,500 |
1 Nov 2023 | HKD | 9.52 | 9.78 | 9.52 | 9.74 | 9.74 | +0.22 (+2.31%) | 227,000 |
31 Oct 2023 | HKD | 9.84 | 9.84 | 9.48 | 9.52 | 9.52 | -0.32 (-3.25%) | 323,000 |
30 Oct 2023 | HKD | 9.78 | 9.84 | 9.56 | 9.84 | 9.84 | -0.6 (-5.75%) | 491,500 |
27 Oct 2023 | HKD | 10.28 | 10.5 | 10.2 | 10.44 | 10.44 | +0.14 (+1.36%) | 934,000 |
26 Oct 2023 | HKD | 10.38 | 10.48 | 10.26 | 10.3 | 10.3 | -0.2 (-1.90%) | 541,500 |
25 Oct 2023 | HKD | 10.36 | 10.58 | 10.36 | 10.5 | 10.5 | +0.04 (+0.38%) | 438,545 |
24 Oct 2023 | HKD | 10.4 | 10.54 | 10.3 | 10.46 | 10.46 | +0.06 (+0.58%) | 200,500 |
20 Oct 2023 | HKD | 10.58 | 10.58 | 10.24 | 10.4 | 10.4 | -0.24 (-2.26%) | 314,000 |
19 Oct 2023 | HKD | 10.4 | 10.64 | 10.4 | 10.64 | 10.64 | +0.18 (+1.72%) | 415,000 |
18 Oct 2023 | HKD | 10.76 | 10.78 | 10.12 | 10.46 | 10.46 | -0.04 (-0.38%) | 711,400 |
17 Oct 2023 | HKD | 10.5 | 10.64 | 10.44 | 10.5 | 10.5 | +0.16 (+1.55%) | 185,000 |
16 Oct 2023 | HKD | 10.5 | 10.66 | 10.3 | 10.34 | 10.34 | -0.42 (-3.90%) | 679,000 |
13 Oct 2023 | HKD | 10.62 | 10.76 | 10.5 | 10.76 | 10.76 | +0.1 (+0.94%) | 812,000 |
12 Oct 2023 | HKD | 10.58 | 10.74 | 10.4 | 10.66 | 10.66 | -0.12 (-1.11%) | 215,500 |
11 Oct 2023 | HKD | 10.84 | 10.92 | 10.48 | 10.78 | 10.78 | -0.06 (-0.55%) | 549,500 |
10 Oct 2023 | HKD | 10.54 | 10.9 | 10.44 | 10.84 | 10.84 | +0.42 (+4.03%) | 777,499 |
9 Oct 2023 | HKD | 10.4 | 10.56 | 10.32 | 10.42 | 10.42 | +0.06 (+0.58%) | 253,000 |
6 Oct 2023 | HKD | 10.48 | 10.48 | 10.3 | 10.36 | 10.36 | -0.02 (-0.19%) | 191,500 |
5 Oct 2023 | HKD | 10.46 | 10.46 | 10.24 | 10.38 | 10.38 | 0.0 (0.0%) | 176,500 |
4 Oct 2023 | HKD | 10.38 | 10.44 | 10.14 | 10.38 | 10.38 | +0.06 (+0.58%) | 326,500 |
3 Oct 2023 | HKD | 10 | 10.44 | 10 | 10.32 | 10.32 | +0.16 (+1.57%) | 757,000 |
29 Sep 2023 | HKD | 10.22 | 10.22 | 10.06 | 10.16 | 10.16 | +0.06 (+0.59%) | 196,500 |