| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 700 |
| 1 Jul 2024 | JPY | 617 | 617 | 612 | 612 | 612 | -5 (-0.81%) | 1,800 |
| 28 Jun 2024 | JPY | 610 | 618 | 610 | 617 | 617 | +9 (+1.48%) | 900 |
| 27 Jun 2024 | JPY | 611 | 611 | 606 | 608 | 608 | -3 (-0.49%) | 1,600 |
| 26 Jun 2024 | JPY | 606 | 611 | 606 | 611 | 611 | +5 (+0.83%) | 1,900 |
| 25 Jun 2024 | JPY | 606 | 607 | 605 | 606 | 606 | 0.0 (0.0%) | 600 |
| 24 Jun 2024 | JPY | 608 | 610 | 606 | 606 | 606 | +2 (+0.33%) | 1,500 |
| 21 Jun 2024 | JPY | 604 | 605 | 604 | 604 | 604 | -1 (-0.17%) | 3,400 |
| 20 Jun 2024 | JPY | 605 | 607 | 605 | 605 | 605 | -3 (-0.49%) | 1,700 |
| 19 Jun 2024 | JPY | 607 | 608 | 607 | 608 | 608 | 0.0 (0.0%) | 300 |
| 18 Jun 2024 | JPY | 606 | 608 | 605 | 608 | 608 | +1 (+0.16%) | 2,100 |
| 17 Jun 2024 | JPY | 606 | 607 | 606 | 607 | 607 | +1 (+0.17%) | 2,400 |
| 14 Jun 2024 | JPY | 606 | 606 | 606 | 606 | 606 | -3 (-0.49%) | 1,000 |
| 13 Jun 2024 | JPY | 608 | 612 | 606 | 609 | 609 | -1 (-0.16%) | 4,000 |
| 12 Jun 2024 | JPY | 611 | 611 | 607 | 610 | 610 | -1 (-0.16%) | 1,500 |
| 11 Jun 2024 | JPY | 609 | 611 | 608 | 611 | 611 | +1 (+0.16%) | 1,800 |
| 10 Jun 2024 | JPY | 610 | 614 | 610 | 610 | 610 | -2 (-0.33%) | 1,100 |
| 7 Jun 2024 | JPY | 613 | 617 | 612 | 612 | 612 | +3 (+0.49%) | 1,500 |
| 6 Jun 2024 | JPY | 611 | 613 | 609 | 609 | 609 | -3 (-0.49%) | 900 |
| 5 Jun 2024 | JPY | 606 | 622 | 606 | 612 | 612 | +2 (+0.33%) | 11,400 |
| 4 Jun 2024 | JPY | 607 | 613 | 606 | 610 | 610 | +2 (+0.33%) | 3,200 |
| 3 Jun 2024 | JPY | 607 | 614 | 607 | 608 | 608 | +1 (+0.16%) | 3,500 |
| 31 May 2024 | JPY | 607 | 625 | 607 | 607 | 607 | -1 (-0.16%) | 2,500 |
| 30 May 2024 | JPY | 612 | 612 | 607 | 608 | 608 | -8 (-1.30%) | 5,200 |
| 29 May 2024 | JPY | 618 | 618 | 616 | 616 | 616 | -5 (-0.81%) | 2,000 |
| 28 May 2024 | JPY | 627 | 627 | 621 | 621 | 621 | 0.0 (0.0%) | 2,100 |
| 27 May 2024 | JPY | 612 | 629 | 612 | 621 | 621 | +10 (+1.64%) | 5,500 |
| 24 May 2024 | JPY | 611 | 617 | 611 | 611 | 611 | -1 (-0.16%) | 400 |
| 23 May 2024 | JPY | 614 | 619 | 610 | 612 | 612 | -5 (-0.81%) | 9,800 |
| 22 May 2024 | JPY | 616 | 618 | 614 | 617 | 617 | +1 (+0.16%) | 3,200 |
