| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 960 | 1,030 | 911 | 1,008 | 1,008 | +122 (+13.77%) | 232,200 |
| 28 Aug 2023 | JPY | 947 | 957 | 885 | 886 | 886 | -58 (-6.14%) | 117,300 |
| 25 Aug 2023 | JPY | 875 | 964 | 868 | 944 | 944 | +119 (+14.42%) | 361,600 |
| 24 Aug 2023 | JPY | 808 | 888 | 808 | 825 | 825 | +14 (+1.73%) | 73,800 |
| 23 Aug 2023 | JPY | 821 | 828 | 810 | 811 | 811 | -11 (-1.34%) | 16,100 |
| 22 Aug 2023 | JPY | 800 | 864 | 799 | 822 | 822 | -83 (-9.17%) | 129,200 |
| 21 Aug 2023 | JPY | 760 | 912 | 757 | 905 | 905 | +143 (+18.77%) | 228,000 |
| 18 Aug 2023 | JPY | 764 | 764 | 760 | 762 | 762 | -10 (-1.30%) | 1,600 |
| 17 Aug 2023 | JPY | 746 | 790 | 746 | 772 | 772 | +18 (+2.39%) | 18,500 |
| 16 Aug 2023 | JPY | 744 | 757 | 744 | 754 | 754 | +1 (+0.13%) | 1,200 |
| 15 Aug 2023 | JPY | 742 | 773 | 742 | 753 | 753 | +11 (+1.48%) | 5,100 |
| 14 Aug 2023 | JPY | 794 | 794 | 742 | 742 | 742 | -7 (-0.93%) | 4,800 |
| 10 Aug 2023 | JPY | 749 | 759 | 746 | 749 | 749 | -6 (-0.79%) | 1,800 |
| 9 Aug 2023 | JPY | 752 | 755 | 748 | 755 | 755 | +3 (+0.40%) | 1,800 |
| 8 Aug 2023 | JPY | 746 | 752 | 746 | 752 | 752 | +6 (+0.80%) | 1,700 |
| 7 Aug 2023 | JPY | 745 | 749 | 745 | 746 | 746 | -5 (-0.67%) | 1,900 |
| 4 Aug 2023 | JPY | 758 | 759 | 742 | 751 | 751 | -8 (-1.05%) | 10,600 |
| 3 Aug 2023 | JPY | 758 | 761 | 758 | 759 | 759 | -1 (-0.13%) | 900 |
| 2 Aug 2023 | JPY | 760 | 766 | 759 | 760 | 760 | -2 (-0.26%) | 1,900 |
| 1 Aug 2023 | JPY | 761 | 796 | 760 | 762 | 762 | +2 (+0.26%) | 14,700 |
| 31 Jul 2023 | JPY | 762 | 779 | 760 | 760 | 760 | -2 (-0.26%) | 2,800 |
| 28 Jul 2023 | JPY | 762 | 762 | 756 | 762 | 762 | 0.0 (0.0%) | 7,600 |
| 27 Jul 2023 | JPY | 764 | 764 | 762 | 762 | 762 | -3 (-0.39%) | 400 |
| 26 Jul 2023 | JPY | 770 | 770 | 760 | 765 | 765 | -5 (-0.65%) | 2,300 |
| 25 Jul 2023 | JPY | 773 | 773 | 763 | 770 | 770 | -1 (-0.13%) | 6,600 |
| 24 Jul 2023 | JPY | 758 | 779 | 758 | 771 | 771 | +8 (+1.05%) | 6,000 |
| 21 Jul 2023 | JPY | 777 | 777 | 760 | 763 | 763 | -18 (-2.30%) | 2,800 |
| 20 Jul 2023 | JPY | 759 | 795 | 747 | 781 | 781 | +22 (+2.90%) | 17,600 |
| 19 Jul 2023 | JPY | 753 | 761 | 753 | 759 | 759 | -6 (-0.78%) | 3,700 |
| 18 Jul 2023 | JPY | 758 | 769 | 756 | 765 | 765 | -6 (-0.78%) | 2,600 |
