Nihon Seima Co Ltd Recent Share Price (TSE:3306)

TSE:3306 - The Nihon Seima Co Ltd Nihon Seima Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	JPY	760	774	745	769	769	+14 (+1.85%)	9,800
1 Jun 2023	JPY	760	763	745	755	755	-6 (-0.79%)	6,100
31 May 2023	JPY	748	762	745	761	761	+1 (+0.13%)	3,900
30 May 2023	JPY	754	762	740	760	760	+16 (+2.15%)	4,000
29 May 2023	JPY	733	757	733	744	744	+11 (+1.50%)	6,400
26 May 2023	JPY	763	772	716	733	733	-30 (-3.93%)	8,000
25 May 2023	JPY	764	774	760	763	763	-1 (-0.13%)	4,300
24 May 2023	JPY	749	764	748	764	764	+13 (+1.73%)	2,700
23 May 2023	JPY	745	760	745	751	751	0.0 (0.0%)	4,500
22 May 2023	JPY	761	765	750	751	751	-10 (-1.31%)	4,100
19 May 2023	JPY	751	765	743	761	761	+2 (+0.26%)	4,000
18 May 2023	JPY	754	765	743	759	759	-1 (-0.13%)	5,500
17 May 2023	JPY	735	764	728	760	760	+17 (+2.29%)	6,800
16 May 2023	JPY	746	750	722	743	743	-9 (-1.20%)	5,600
15 May 2023	JPY	730	762	710	752	752	+16 (+2.17%)	11,100
12 May 2023	JPY	775	775	736	736	736	-23 (-3.03%)	7,500
11 May 2023	JPY	765	767	753	759	759	-10 (-1.30%)	7,600
10 May 2023	JPY	770	777	769	769	769	-7 (-0.90%)	3,300
9 May 2023	JPY	786	789	772	776	776	-6 (-0.77%)	3,000
8 May 2023	JPY	780	782	771	782	782	+5 (+0.64%)	4,600
2 May 2023	JPY	776	777	764	777	777	+7 (+0.91%)	3,600
1 May 2023	JPY	783	783	762	770	770	-3 (-0.39%)	4,300
28 Apr 2023	JPY	768	785	759	773	773	+3 (+0.39%)	8,600
27 Apr 2023	JPY	757	770	757	770	770	+4 (+0.52%)	6,800
26 Apr 2023	JPY	774	774	752	766	766	-9 (-1.16%)	4,000
25 Apr 2023	JPY	768	775	768	775	775	+4 (+0.52%)	900
24 Apr 2023	JPY	761	777	760	771	771	-4 (-0.52%)	6,700
21 Apr 2023	JPY	788	791	761	775	775	-20 (-2.52%)	17,000
20 Apr 2023	JPY	810	810	785	795	795	-6 (-0.75%)	10,300
19 Apr 2023	JPY	812	824	800	801	801	-26 (-3.14%)	13,300