| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 820 | 848 | 784 | 827 | 827 | +8 (+0.98%) | 52,000 |
| 17 Apr 2023 | JPY | 756 | 885 | 746 | 819 | 819 | +67 (+8.91%) | 236,100 |
| 14 Apr 2023 | JPY | 757 | 760 | 744 | 752 | 752 | -13 (-1.70%) | 4,200 |
| 13 Apr 2023 | JPY | 754 | 766 | 751 | 765 | 765 | +3 (+0.39%) | 7,200 |
| 12 Apr 2023 | JPY | 754 | 762 | 745 | 762 | 762 | +2 (+0.26%) | 4,900 |
| 11 Apr 2023 | JPY | 755 | 762 | 743 | 760 | 760 | +2 (+0.26%) | 6,100 |
| 10 Apr 2023 | JPY | 724 | 759 | 724 | 758 | 758 | +35 (+4.84%) | 8,400 |
| 7 Apr 2023 | JPY | 723 | 740 | 714 | 723 | 723 | +3 (+0.42%) | 7,800 |
| 6 Apr 2023 | JPY | 738 | 738 | 694 | 720 | 720 | -24 (-3.23%) | 23,700 |
| 5 Apr 2023 | JPY | 745 | 748 | 738 | 744 | 744 | -8 (-1.06%) | 7,800 |
| 4 Apr 2023 | JPY | 760 | 760 | 748 | 752 | 752 | -1 (-0.13%) | 3,500 |
| 3 Apr 2023 | JPY | 750 | 766 | 750 | 753 | 753 | +8 (+1.07%) | 11,400 |
| 31 Mar 2023 | JPY | 781 | 781 | 738 | 745 | 745 | -6 (-0.80%) | 13,300 |
| 30 Mar 2023 | JPY | 799 | 805 | 751 | 751 | 751 | -71 (-8.64%) | 37,100 |
| 29 Mar 2023 | JPY | 818 | 839 | 812 | 822 | 822 | -9 (-1.08%) | 17,500 |
| 28 Mar 2023 | JPY | 853 | 853 | 815 | 831 | 831 | +16 (+1.96%) | 16,800 |
| 27 Mar 2023 | JPY | 800 | 830 | 786 | 815 | 815 | +15 (+1.88%) | 24,400 |
| 24 Mar 2023 | JPY | 761 | 802 | 761 | 800 | 800 | +26 (+3.36%) | 7,100 |
| 23 Mar 2023 | JPY | 771 | 775 | 743 | 774 | 774 | -5 (-0.64%) | 7,800 |
| 22 Mar 2023 | JPY | 750 | 784 | 730 | 779 | 779 | +48 (+6.57%) | 9,600 |
| 20 Mar 2023 | JPY | 781 | 781 | 731 | 731 | 731 | -63 (-7.93%) | 19,500 |
| 17 Mar 2023 | JPY | 802 | 813 | 788 | 794 | 794 | -3 (-0.38%) | 18,300 |
| 16 Mar 2023 | JPY | 777 | 896 | 771 | 797 | 797 | +32 (+4.18%) | 76,300 |
| 15 Mar 2023 | JPY | 724 | 777 | 724 | 765 | 765 | +45 (+6.25%) | 15,200 |
| 14 Mar 2023 | JPY | 733 | 754 | 719 | 720 | 720 | -73 (-9.21%) | 49,900 |
| 13 Mar 2023 | JPY | 805 | 805 | 785 | 793 | 793 | -26 (-3.17%) | 24,900 |
| 10 Mar 2023 | JPY | 813 | 836 | 813 | 819 | 819 | -5 (-0.61%) | 27,200 |
| 9 Mar 2023 | JPY | 833 | 834 | 811 | 824 | 824 | -22 (-2.60%) | 33,300 |
| 8 Mar 2023 | JPY | 842 | 855 | 838 | 846 | 846 | -4 (-0.47%) | 12,100 |
| 7 Mar 2023 | JPY | 867 | 870 | 850 | 850 | 850 | -18 (-2.07%) | 14,600 |
