| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 898 | 898 | 865 | 868 | 868 | -2 (-0.23%) | 10,800 |
| 3 Mar 2023 | JPY | 875 | 900 | 855 | 870 | 870 | +7 (+0.81%) | 35,100 |
| 2 Mar 2023 | JPY | 849 | 873 | 836 | 863 | 863 | +23 (+2.74%) | 14,800 |
| 1 Mar 2023 | JPY | 826 | 840 | 814 | 840 | 840 | +18 (+2.19%) | 14,100 |
| 28 Feb 2023 | JPY | 812 | 825 | 811 | 822 | 822 | +11 (+1.36%) | 7,600 |
| 27 Feb 2023 | JPY | 783 | 827 | 783 | 811 | 811 | +28 (+3.58%) | 31,700 |
| 24 Feb 2023 | JPY | 804 | 810 | 781 | 783 | 783 | -21 (-2.61%) | 30,200 |
| 22 Feb 2023 | JPY | 818 | 839 | 804 | 804 | 804 | -10 (-1.23%) | 22,900 |
| 21 Feb 2023 | JPY | 854 | 854 | 814 | 814 | 814 | -48 (-5.57%) | 27,800 |
| 20 Feb 2023 | JPY | 888 | 888 | 862 | 862 | 862 | -25 (-2.82%) | 12,600 |
| 17 Feb 2023 | JPY | 902 | 902 | 881 | 887 | 887 | -13 (-1.44%) | 9,100 |
| 16 Feb 2023 | JPY | 903 | 930 | 886 | 900 | 900 | -3 (-0.33%) | 14,500 |
| 15 Feb 2023 | JPY | 879 | 920 | 879 | 903 | 903 | +9 (+1.01%) | 19,700 |
| 14 Feb 2023 | JPY | 850 | 894 | 850 | 894 | 894 | +45 (+5.30%) | 38,400 |
| 13 Feb 2023 | JPY | 894 | 894 | 795 | 849 | 849 | -66 (-7.21%) | 75,800 |
| 10 Feb 2023 | JPY | 925 | 970 | 904 | 915 | 915 | +5 (+0.55%) | 49,200 |
| 9 Feb 2023 | JPY | 990 | 1,021 | 904 | 910 | 910 | -62 (-6.38%) | 104,500 |
| 8 Feb 2023 | JPY | 938 | 999 | 933 | 972 | 972 | +5 (+0.52%) | 55,600 |
| 7 Feb 2023 | JPY | 917 | 988 | 912 | 967 | 967 | +41 (+4.43%) | 109,500 |
| 6 Feb 2023 | JPY | 989 | 996 | 905 | 926 | 926 | -69 (-6.93%) | 429,200 |
| 3 Feb 2023 | JPY | 1,006 | 1,031 | 970 | 995 | 995 | -22 (-2.16%) | 52,500 |
| 2 Feb 2023 | JPY | 997 | 1,046 | 965 | 1,017 | 1,017 | +20 (+2.01%) | 133,900 |
| 1 Feb 2023 | JPY | 996 | 1,017 | 988 | 997 | 997 | 0.0 (0.0%) | 43,800 |
| 31 Jan 2023 | JPY | 1,010 | 1,042 | 991 | 997 | 997 | -10 (-0.99%) | 34,500 |
| 30 Jan 2023 | JPY | 1,010 | 1,010 | 986 | 1,007 | 1,007 | -3 (-0.30%) | 39,500 |
| 27 Jan 2023 | JPY | 1,009 | 1,025 | 977 | 1,010 | 1,010 | +11 (+1.10%) | 29,200 |
| 26 Jan 2023 | JPY | 1,000 | 1,006 | 962 | 999 | 999 | 0.0 (0.0%) | 60,800 |
| 25 Jan 2023 | JPY | 998 | 1,017 | 985 | 999 | 999 | -3 (-0.30%) | 44,900 |
| 24 Jan 2023 | JPY | 1,047 | 1,078 | 986 | 1,002 | 1,002 | -43 (-4.11%) | 104,200 |
| 23 Jan 2023 | JPY | 1,009 | 1,072 | 1,001 | 1,045 | 1,045 | +6 (+0.58%) | 133,400 |
