| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 947 | 1,047 | 941 | 1,039 | 1,039 | +92 (+9.71%) | 218,100 |
| 19 Jan 2023 | JPY | 960 | 992 | 924 | 947 | 947 | +2 (+0.21%) | 129,800 |
| 18 Jan 2023 | JPY | 921 | 945 | 916 | 945 | 945 | +20 (+2.16%) | 30,600 |
| 17 Jan 2023 | JPY | 935 | 954 | 909 | 925 | 925 | -25 (-2.63%) | 64,600 |
| 16 Jan 2023 | JPY | 924 | 970 | 901 | 950 | 950 | +18 (+1.93%) | 88,900 |
| 13 Jan 2023 | JPY | 955 | 955 | 922 | 932 | 932 | -18 (-1.89%) | 80,700 |
| 12 Jan 2023 | JPY | 1,016 | 1,016 | 917 | 950 | 950 | -67 (-6.59%) | 162,700 |
| 11 Jan 2023 | JPY | 964 | 1,039 | 964 | 1,017 | 1,017 | +54 (+5.61%) | 212,800 |
| 10 Jan 2023 | JPY | 950 | 973 | 933 | 963 | 963 | +16 (+1.69%) | 99,800 |
| 6 Jan 2023 | JPY | 901 | 954 | 900 | 947 | 947 | +32 (+3.50%) | 35,800 |
| 5 Jan 2023 | JPY | 910 | 923 | 870 | 915 | 915 | +5 (+0.55%) | 35,900 |
| 4 Jan 2023 | JPY | 931 | 932 | 900 | 910 | 910 | -6 (-0.66%) | 21,400 |
| 30 Dec 2022 | JPY | 912 | 933 | 890 | 916 | 916 | +15 (+1.66%) | 50,900 |
| 29 Dec 2022 | JPY | 886 | 920 | 858 | 901 | 901 | +17 (+1.92%) | 26,900 |
| 28 Dec 2022 | JPY | 860 | 885 | 854 | 884 | 884 | +21 (+2.43%) | 19,900 |
| 27 Dec 2022 | JPY | 840 | 863 | 840 | 863 | 863 | +17 (+2.01%) | 5,800 |
| 26 Dec 2022 | JPY | 834 | 851 | 831 | 846 | 846 | +12 (+1.44%) | 17,000 |
| 23 Dec 2022 | JPY | 861 | 871 | 834 | 834 | 834 | -27 (-3.14%) | 59,600 |
| 22 Dec 2022 | JPY | 847 | 863 | 843 | 861 | 861 | +20 (+2.38%) | 26,100 |
| 21 Dec 2022 | JPY | 790 | 852 | 789 | 841 | 841 | +42 (+5.26%) | 34,400 |
| 20 Dec 2022 | JPY | 826 | 827 | 781 | 799 | 799 | -27 (-3.27%) | 127,300 |
| 19 Dec 2022 | JPY | 846 | 863 | 805 | 826 | 826 | -26 (-3.05%) | 23,200 |
| 16 Dec 2022 | JPY | 851 | 872 | 841 | 852 | 852 | -20 (-2.29%) | 63,300 |
| 15 Dec 2022 | JPY | 862 | 878 | 851 | 872 | 872 | -5 (-0.57%) | 58,000 |
| 14 Dec 2022 | JPY | 871 | 882 | 847 | 877 | 877 | +5 (+0.57%) | 63,600 |
| 13 Dec 2022 | JPY | 823 | 873 | 823 | 872 | 872 | +49 (+5.95%) | 67,000 |
| 12 Dec 2022 | JPY | 822 | 844 | 799 | 823 | 823 | +4 (+0.49%) | 51,200 |
| 9 Dec 2022 | JPY | 823 | 823 | 775 | 819 | 819 | +1 (+0.12%) | 97,900 |
| 8 Dec 2022 | JPY | 848 | 851 | 815 | 818 | 818 | -15 (-1.80%) | 41,700 |
| 7 Dec 2022 | JPY | 837 | 860 | 820 | 833 | 833 | -9 (-1.07%) | 47,800 |
