| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 864 | 868 | 836 | 842 | 842 | -22 (-2.55%) | 20,000 |
| 5 Dec 2022 | JPY | 826 | 870 | 823 | 864 | 864 | +29 (+3.47%) | 33,500 |
| 2 Dec 2022 | JPY | 867 | 867 | 832 | 835 | 835 | -27 (-3.13%) | 38,700 |
| 1 Dec 2022 | JPY | 867 | 867 | 841 | 862 | 862 | -12 (-1.37%) | 43,000 |
| 30 Nov 2022 | JPY | 824 | 910 | 820 | 874 | 874 | +54 (+6.59%) | 84,900 |
| 29 Nov 2022 | JPY | 864 | 877 | 801 | 820 | 820 | -58 (-6.61%) | 66,000 |
| 28 Nov 2022 | JPY | 882 | 905 | 860 | 878 | 878 | -6 (-0.68%) | 46,200 |
| 25 Nov 2022 | JPY | 871 | 923 | 871 | 884 | 884 | +14 (+1.61%) | 47,200 |
| 24 Nov 2022 | JPY | 901 | 901 | 851 | 870 | 870 | -40 (-4.40%) | 85,100 |
| 22 Nov 2022 | JPY | 835 | 914 | 835 | 910 | 910 | +75 (+8.98%) | 88,900 |
| 21 Nov 2022 | JPY | 800 | 853 | 795 | 835 | 835 | +35 (+4.38%) | 53,000 |
| 18 Nov 2022 | JPY | 803 | 818 | 791 | 800 | 800 | -3 (-0.37%) | 45,200 |
| 17 Nov 2022 | JPY | 773 | 803 | 751 | 803 | 803 | +30 (+3.88%) | 37,700 |
| 16 Nov 2022 | JPY | 775 | 775 | 754 | 773 | 773 | +3 (+0.39%) | 25,200 |
| 15 Nov 2022 | JPY | 735 | 770 | 735 | 770 | 770 | +35 (+4.76%) | 38,900 |
| 14 Nov 2022 | JPY | 735 | 760 | 720 | 735 | 735 | -7 (-0.94%) | 33,400 |
| 11 Nov 2022 | JPY | 749 | 751 | 702 | 742 | 742 | +36 (+5.10%) | 88,200 |
| 10 Nov 2022 | JPY | 706 | 809 | 697 | 706 | 706 | -2 (-0.28%) | 202,600 |
| 9 Nov 2022 | JPY | 690 | 709 | 681 | 708 | 708 | +20 (+2.91%) | 17,700 |
| 8 Nov 2022 | JPY | 677 | 692 | 677 | 688 | 688 | +11 (+1.62%) | 7,900 |
| 7 Nov 2022 | JPY | 684 | 690 | 676 | 677 | 677 | -8 (-1.17%) | 18,400 |
| 4 Nov 2022 | JPY | 702 | 711 | 684 | 685 | 685 | -27 (-3.79%) | 18,700 |
| 2 Nov 2022 | JPY | 695 | 719 | 695 | 712 | 712 | +17 (+2.45%) | 20,300 |
| 1 Nov 2022 | JPY | 704 | 711 | 695 | 695 | 695 | -10 (-1.42%) | 15,200 |
| 31 Oct 2022 | JPY | 683 | 710 | 673 | 705 | 705 | +22 (+3.22%) | 18,000 |
| 28 Oct 2022 | JPY | 691 | 705 | 681 | 683 | 683 | -12 (-1.73%) | 11,200 |
| 27 Oct 2022 | JPY | 700 | 719 | 695 | 695 | 695 | +4 (+0.58%) | 12,000 |
| 26 Oct 2022 | JPY | 728 | 728 | 691 | 691 | 691 | -37 (-5.08%) | 35,400 |
| 25 Oct 2022 | JPY | 699 | 733 | 691 | 728 | 728 | +28 (+4%) | 54,900 |
| 24 Oct 2022 | JPY | 676 | 707 | 654 | 700 | 700 | +24 (+3.55%) | 46,600 |
