| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | JPY | 1,130 | 1,150 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 82,500 |
| 14 Mar 2005 | JPY | 1,170 | 1,170 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 146,300 |
| 11 Mar 2005 | JPY | 1,120 | 1,170 | 1,120 | 1,130 | 1,130 | +30 (+2.73%) | 217,900 |
| 10 Mar 2005 | JPY | 1,080 | 1,150 | 1,080 | 1,100 | 1,100 | +30 (+2.80%) | 228,900 |
| 9 Mar 2005 | JPY | 1,050 | 1,120 | 1,040 | 1,070 | 1,070 | +20 (+1.90%) | 192,800 |
| 8 Mar 2005 | JPY | 1,070 | 1,080 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 112,400 |
| 7 Mar 2005 | JPY | 1,010 | 1,130 | 1,000 | 1,050 | 1,050 | +50 (+5%) | 447,000 |
| 4 Mar 2005 | JPY | 1,020 | 1,020 | 990 | 1,000 | 1,000 | -20 (-1.96%) | 73,900 |
| 3 Mar 2005 | JPY | 1,050 | 1,050 | 1,000 | 1,020 | 1,020 | -10 (-0.97%) | 90,000 |
| 2 Mar 2005 | JPY | 970 | 1,050 | 970 | 1,030 | 1,030 | +70 (+7.29%) | 214,500 |
| 1 Mar 2005 | JPY | 970 | 970 | 950 | 960 | 960 | -10 (-1.03%) | 30,200 |
| 28 Feb 2005 | JPY | 950 | 980 | 950 | 970 | 970 | +10 (+1.04%) | 51,800 |
| 25 Feb 2005 | JPY | 970 | 990 | 950 | 960 | 960 | -10 (-1.03%) | 36,000 |
| 24 Feb 2005 | JPY | 990 | 990 | 960 | 970 | 970 | -20 (-2.02%) | 34,200 |
| 23 Feb 2005 | JPY | 1,000 | 1,000 | 970 | 990 | 990 | -10 (-1%) | 47,800 |
| 22 Feb 2005 | JPY | 990 | 1,030 | 980 | 1,000 | 1,000 | +30 (+3.09%) | 96,600 |
| 21 Feb 2005 | JPY | 960 | 970 | 930 | 970 | 970 | -10 (-1.02%) | 101,800 |
| 18 Feb 2005 | JPY | 1,040 | 1,060 | 950 | 980 | 980 | -40 (-3.92%) | 184,500 |
| 17 Feb 2005 | JPY | 1,060 | 1,140 | 1,010 | 1,020 | 1,020 | -20 (-1.92%) | 788,200 |
| 16 Feb 2005 | JPY | 1,030 | 1,040 | 980 | 1,040 | 1,040 | +20 (+1.96%) | 143,700 |
| 15 Feb 2005 | JPY | 1,120 | 1,180 | 990 | 1,020 | 1,020 | -140 (-12.07%) | 799,900 |
| 14 Feb 2005 | JPY | 910 | 1,190 | 910 | 1,160 | 1,160 | +270 (+30.34%) | 1,550,600 |
| 11 Feb 2005 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 860 | 910 | 850 | 890 | 890 | +30 (+3.49%) | 106,300 |
| 9 Feb 2005 | JPY | 840 | 880 | 840 | 860 | 860 | +30 (+3.61%) | 56,600 |
| 8 Feb 2005 | JPY | 830 | 840 | 820 | 830 | 830 | 0.0 (0.0%) | 31,500 |
| 7 Feb 2005 | JPY | 900 | 900 | 810 | 830 | 830 | -60 (-6.74%) | 113,100 |
| 4 Feb 2005 | JPY | 920 | 960 | 870 | 890 | 890 | 0.0 (0.0%) | 280,300 |
| 3 Feb 2005 | JPY | 830 | 900 | 820 | 890 | 890 | +80 (+9.88%) | 339,300 |
| 2 Feb 2005 | JPY | 810 | 820 | 800 | 810 | 810 | +10 (+1.25%) | 23,200 |
