Nihon Seima Co Ltd Recent Share Price (TSE:3306)

TSE:3306 - The Nihon Seima Co Ltd Nihon Seima Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2005	JPY	810	820	790	800	800	0.0 (0.0%)	77,500
31 Jan 2005	JPY	770	810	760	800	800	+30 (+3.90%)	111,900
28 Jan 2005	JPY	780	780	760	770	770	0.0 (0.0%)	52,700
27 Jan 2005	JPY	780	780	770	770	770	-10 (-1.28%)	17,700
26 Jan 2005	JPY	780	780	770	780	780	+10 (+1.30%)	15,800
25 Jan 2005	JPY	790	790	750	770	770	-20 (-2.53%)	68,500
24 Jan 2005	JPY	750	800	750	790	790	+40 (+5.33%)	167,600
21 Jan 2005	JPY	730	760	730	750	750	+10 (+1.35%)	62,700
20 Jan 2005	JPY	740	740	730	740	740	0.0 (0.0%)	24,700
19 Jan 2005	JPY	750	760	730	740	740	-10 (-1.33%)	79,600
18 Jan 2005	JPY	730	770	730	750	750	+10 (+1.35%)	119,400
17 Jan 2005	JPY	730	740	720	740	740	+10 (+1.37%)	38,200
14 Jan 2005	JPY	710	730	710	730	730	+20 (+2.82%)	7,200
13 Jan 2005	JPY	720	740	710	710	710	-30 (-4.05%)	27,700
12 Jan 2005	JPY	740	750	720	740	740	0.0 (0.0%)	20,400
11 Jan 2005	JPY	720	740	710	740	740	+10 (+1.37%)	30,100
10 Jan 2005	JPY	730	730	730	730	730	0.0 (0.0%)	0
7 Jan 2005	JPY	710	740	700	730	730	+30 (+4.29%)	71,300
6 Jan 2005	JPY	700	710	700	700	700	-10 (-1.41%)	20,800
5 Jan 2005	JPY	690	720	690	710	710	+20 (+2.90%)	17,800
4 Jan 2005	JPY	700	700	680	690	690	-10 (-1.43%)	4,000
3 Jan 2005	JPY	700	700	700	700	700	0.0 (0.0%)	0
31 Dec 2004	JPY	700	700	700	700	700	0.0 (0.0%)	0
30 Dec 2004	JPY	700	700	680	700	700	0.0 (0.0%)	15,200
29 Dec 2004	JPY	690	700	680	700	700	0.0 (0.0%)	27,900
28 Dec 2004	JPY	710	710	690	700	700	0.0 (0.0%)	16,400
27 Dec 2004	JPY	720	730	690	700	700	-20 (-2.78%)	30,300
24 Dec 2004	JPY	720	760	720	720	720	-10 (-1.37%)	63,400
23 Dec 2004	JPY	730	730	730	730	730	0.0 (0.0%)	0
22 Dec 2004	JPY	700	750	700	730	730	+30 (+4.29%)	62,200