Nihon Seima Co Ltd Recent Share Price (TSE:3306)

TSE:3306 - The Nihon Seima Co Ltd Nihon Seima Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2004	JPY	650	660	610	630	630	-10 (-1.56%)	11,800
24 Sep 2004	JPY	630	640	620	640	640	-20 (-3.03%)	11,800
23 Sep 2004	JPY	660	660	660	660	660	0.0 (0.0%)	0
22 Sep 2004	JPY	690	690	650	660	660	-20 (-2.94%)	12,300
21 Sep 2004	JPY	680	700	680	680	680	-10 (-1.45%)	8,200
20 Sep 2004	JPY	690	690	690	690	690	0.0 (0.0%)	0
17 Sep 2004	JPY	700	710	690	690	690	0.0 (0.0%)	13,900
16 Sep 2004	JPY	690	690	680	690	690	0.0 (0.0%)	9,800
15 Sep 2004	JPY	700	700	680	690	690	0.0 (0.0%)	11,600
14 Sep 2004	JPY	700	710	680	690	690	-10 (-1.43%)	29,400
13 Sep 2004	JPY	710	720	700	700	700	-20 (-2.78%)	13,900
10 Sep 2004	JPY	730	740	710	720	720	-10 (-1.37%)	19,000
9 Sep 2004	JPY	740	740	720	730	730	-20 (-2.67%)	24,900
8 Sep 2004	JPY	740	750	740	750	750	+20 (+2.74%)	10,500
7 Sep 2004	JPY	760	760	730	730	730	-20 (-2.67%)	10,900
6 Sep 2004	JPY	740	750	720	750	750	-10 (-1.32%)	33,900
3 Sep 2004	JPY	770	770	750	760	760	+10 (+1.33%)	18,300
2 Sep 2004	JPY	750	760	730	750	750	+10 (+1.35%)	12,800
1 Sep 2004	JPY	750	750	730	740	740	-10 (-1.33%)	9,800
31 Aug 2004	JPY	760	760	750	750	750	-10 (-1.32%)	15,400
30 Aug 2004	JPY	770	770	750	760	760	-10 (-1.30%)	8,600
27 Aug 2004	JPY	790	790	740	770	770	+20 (+2.67%)	23,100
26 Aug 2004	JPY	720	760	720	750	750	+40 (+5.63%)	37,000
25 Aug 2004	JPY	720	730	700	710	710	0.0 (0.0%)	9,800
24 Aug 2004	JPY	710	720	700	710	710	+20 (+2.90%)	7,500
23 Aug 2004	JPY	690	710	690	690	690	+10 (+1.47%)	16,900
20 Aug 2004	JPY	670	700	670	680	680	0.0 (0.0%)	10,200
19 Aug 2004	JPY	670	680	670	680	680	+10 (+1.49%)	2,700
18 Aug 2004	JPY	690	690	660	670	670	-10 (-1.47%)	7,600
17 Aug 2004	JPY	680	690	670	680	680	+20 (+3.03%)	6,900