Nihon Seima Co Ltd Recent Share Price (TSE:3306)

TSE:3306 - The Nihon Seima Co Ltd Nihon Seima Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2004	JPY	690	690	660	660	660	-20 (-2.94%)	17,700
13 Aug 2004	JPY	690	690	680	680	680	-20 (-2.86%)	16,900
12 Aug 2004	JPY	720	720	690	700	700	-10 (-1.41%)	14,700
11 Aug 2004	JPY	710	710	700	710	710	+20 (+2.90%)	16,100
10 Aug 2004	JPY	670	710	670	690	690	+10 (+1.47%)	16,500
9 Aug 2004	JPY	660	680	660	680	680	-20 (-2.86%)	17,700
6 Aug 2004	JPY	700	700	670	700	700	-10 (-1.41%)	6,600
5 Aug 2004	JPY	690	720	670	710	710	0.0 (0.0%)	20,900
4 Aug 2004	JPY	740	740	660	710	710	-30 (-4.05%)	38,700
3 Aug 2004	JPY	770	770	740	740	740	-30 (-3.90%)	17,000
2 Aug 2004	JPY	790	790	770	770	770	-10 (-1.28%)	9,900
30 Jul 2004	JPY	760	800	760	780	780	+20 (+2.63%)	12,700
29 Jul 2004	JPY	770	810	750	760	760	-10 (-1.30%)	34,200
28 Jul 2004	JPY	760	770	750	770	770	+30 (+4.05%)	30,300
27 Jul 2004	JPY	800	800	740	740	740	-70 (-8.64%)	45,400
26 Jul 2004	JPY	820	830	800	810	810	-40 (-4.71%)	29,600
23 Jul 2004	JPY	850	860	830	850	850	0.0 (0.0%)	12,000
22 Jul 2004	JPY	850	850	830	850	850	0.0 (0.0%)	24,600
21 Jul 2004	JPY	880	880	830	850	850	-30 (-3.41%)	49,000
20 Jul 2004	JPY	870	900	870	880	880	-10 (-1.12%)	20,300
19 Jul 2004	JPY	890	890	890	890	890	0.0 (0.0%)	0
16 Jul 2004	JPY	870	890	830	890	890	+30 (+3.49%)	29,700
15 Jul 2004	JPY	890	920	860	860	860	-30 (-3.37%)	58,000
14 Jul 2004	JPY	940	940	890	890	890	-50 (-5.32%)	65,000
13 Jul 2004	JPY	960	970	920	940	940	-10 (-1.05%)	80,800
12 Jul 2004	JPY	910	980	910	950	950	+50 (+5.56%)	144,600
9 Jul 2004	JPY	940	970	880	900	900	-90 (-9.09%)	167,700
8 Jul 2004	JPY	930	990	870	990	990	+140 (+16.47%)	665,900
7 Jul 2004	JPY	800	860	800	850	850	+30 (+3.66%)	146,300
6 Jul 2004	JPY	800	880	790	820	820	+20 (+2.50%)	173,500