Nihon Seima Co Ltd Recent Share Price (TSE:3306)

TSE:3306 - The Nihon Seima Co Ltd Nihon Seima Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2004	JPY	800	820	780	800	800	0.0 (0.0%)	47,200
2 Jul 2004	JPY	800	810	770	800	800	-20 (-2.44%)	33,200
1 Jul 2004	JPY	820	820	790	820	820	+10 (+1.23%)	41,500
30 Jun 2004	JPY	820	830	810	810	810	0.0 (0.0%)	25,000
29 Jun 2004	JPY	840	840	810	810	810	-20 (-2.41%)	41,700
28 Jun 2004	JPY	840	850	810	830	830	+20 (+2.47%)	78,800
25 Jun 2004	JPY	780	850	780	810	810	+40 (+5.19%)	153,500
24 Jun 2004	JPY	760	780	750	770	770	+20 (+2.67%)	17,000
23 Jun 2004	JPY	760	770	750	750	750	0.0 (0.0%)	20,000
22 Jun 2004	JPY	760	760	750	750	750	-20 (-2.60%)	18,800
21 Jun 2004	JPY	760	790	740	770	770	+20 (+2.67%)	29,500
18 Jun 2004	JPY	770	780	750	750	750	-40 (-5.06%)	28,500
17 Jun 2004	JPY	800	800	770	790	790	-10 (-1.25%)	36,100
16 Jun 2004	JPY	820	830	770	800	800	0.0 (0.0%)	88,000
15 Jun 2004	JPY	750	810	750	800	800	+50 (+6.67%)	121,500
14 Jun 2004	JPY	710	770	710	750	750	+30 (+4.17%)	56,400
11 Jun 2004	JPY	720	720	710	720	720	+10 (+1.41%)	9,200
10 Jun 2004	JPY	730	730	700	710	710	-30 (-4.05%)	20,600
9 Jun 2004	JPY	750	750	720	740	740	+10 (+1.37%)	24,300
8 Jun 2004	JPY	710	740	690	730	730	+50 (+7.35%)	36,400
7 Jun 2004	JPY	660	690	660	680	680	+10 (+1.49%)	13,400
4 Jun 2004	JPY	660	680	660	670	670	-10 (-1.47%)	10,400
3 Jun 2004	JPY	690	690	660	680	680	0.0 (0.0%)	11,900
2 Jun 2004	JPY	690	690	680	680	680	0.0 (0.0%)	4,600
1 Jun 2004	JPY	690	690	670	680	680	0.0 (0.0%)	12,600
31 May 2004	JPY	690	700	670	680	680	-30 (-4.23%)	17,000
28 May 2004	JPY	700	730	700	710	710	-10 (-1.39%)	20,000
27 May 2004	JPY	740	740	720	720	720	-40 (-5.26%)	27,100
26 May 2004	JPY	730	770	730	760	760	+30 (+4.11%)	32,900
25 May 2004	JPY	750	750	720	730	730	-20 (-2.67%)	15,000