Nihon Seima Co Ltd Recent Share Price (TSE:3306)

TSE:3306 - The Nihon Seima Co Ltd Nihon Seima Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2004	JPY	750	840	750	830	830	+100 (+13.70%)	234,200
9 Apr 2004	JPY	760	760	720	730	730	-20 (-2.67%)	60,000
8 Apr 2004	JPY	750	780	750	750	750	+10 (+1.35%)	80,100
7 Apr 2004	JPY	780	790	740	740	740	-60 (-7.50%)	129,000
6 Apr 2004	JPY	850	860	790	800	800	-60 (-6.98%)	169,600
5 Apr 2004	JPY	840	870	810	860	860	+70 (+8.86%)	436,000
2 Apr 2004	JPY	770	970	760	790	790	+70 (+9.72%)	1,459,700
1 Apr 2004	JPY	690	730	690	720	720	+30 (+4.35%)	146,100
31 Mar 2004	JPY	710	730	690	690	690	-10 (-1.43%)	126,800
30 Mar 2004	JPY	680	730	650	700	700	+20 (+2.94%)	319,900
29 Mar 2004	JPY	600	680	600	680	680	+90 (+15.25%)	260,400
26 Mar 2004	JPY	570	590	570	590	590	+20 (+3.51%)	70,300
25 Mar 2004	JPY	570	580	550	570	570	0.0 (0.0%)	85,600
24 Mar 2004	JPY	550	590	540	570	570	+40 (+7.55%)	233,800
23 Mar 2004	JPY	530	540	530	530	530	0.0 (0.0%)	40,000
22 Mar 2004	JPY	520	540	520	530	530	+10 (+1.92%)	64,000
19 Mar 2004	JPY	520	530	520	520	520	0.0 (0.0%)	41,800
18 Mar 2004	JPY	530	540	520	520	520	0.0 (0.0%)	61,800
17 Mar 2004	JPY	540	540	510	520	520	-10 (-1.89%)	73,000
16 Mar 2004	JPY	560	560	530	530	530	-10 (-1.85%)	82,900
15 Mar 2004	JPY	510	560	510	540	540	+40 (+8%)	217,900
12 Mar 2004	JPY	490	510	490	500	500	0.0 (0.0%)	47,800
11 Mar 2004	JPY	520	530	490	500	500	-20 (-3.85%)	141,800
10 Mar 2004	JPY	480	540	480	520	520	+50 (+10.64%)	496,800
9 Mar 2004	JPY	460	470	440	470	470	+20 (+4.44%)	120,000
8 Mar 2004	JPY	460	460	440	450	450	+20 (+4.65%)	119,200
5 Mar 2004	JPY	430	440	430	430	430	0.0 (0.0%)	69,300
4 Mar 2004	JPY	430	440	420	430	430	0.0 (0.0%)	23,100
3 Mar 2004	JPY	430	430	420	430	430	+20 (+4.88%)	14,700
2 Mar 2004	JPY	440	440	410	410	410	-20 (-4.65%)	22,700