| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 430 | 430 | 420 | 420 | 420 | 0.0 (0.0%) | 8,300 |
| 26 Feb 2004 | JPY | 430 | 440 | 420 | 420 | 420 | 0.0 (0.0%) | 18,800 |
| 25 Feb 2004 | JPY | 420 | 430 | 410 | 420 | 420 | 0.0 (0.0%) | 6,500 |
| 24 Feb 2004 | JPY | 410 | 420 | 410 | 420 | 420 | +20 (+5%) | 8,700 |
| 23 Feb 2004 | JPY | 410 | 410 | 400 | 400 | 400 | -10 (-2.44%) | 9,500 |
| 20 Feb 2004 | JPY | 410 | 410 | 400 | 410 | 410 | +10 (+2.50%) | 12,600 |
| 19 Feb 2004 | JPY | 410 | 410 | 400 | 400 | 400 | -10 (-2.44%) | 19,800 |
| 18 Feb 2004 | JPY | 420 | 420 | 400 | 410 | 410 | 0.0 (0.0%) | 15,400 |
| 17 Feb 2004 | JPY | 410 | 420 | 400 | 410 | 410 | 0.0 (0.0%) | 7,700 |
| 16 Feb 2004 | JPY | 420 | 430 | 400 | 410 | 410 | -10 (-2.38%) | 28,200 |
| 13 Feb 2004 | JPY | 410 | 420 | 410 | 420 | 420 | +10 (+2.44%) | 3,900 |
| 12 Feb 2004 | JPY | 410 | 420 | 410 | 410 | 410 | 0.0 (0.0%) | 14,600 |
| 11 Feb 2004 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
