Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2004 | JPY | 860 | 890 | 840 | 870 | 870 | +40 (+4.82%) | 301,200 |
12 Apr 2004 | JPY | 750 | 840 | 750 | 830 | 830 | +100 (+13.70%) | 234,200 |
9 Apr 2004 | JPY | 760 | 760 | 720 | 730 | 730 | -20 (-2.67%) | 60,000 |
8 Apr 2004 | JPY | 750 | 780 | 750 | 750 | 750 | +10 (+1.35%) | 80,100 |
7 Apr 2004 | JPY | 780 | 790 | 740 | 740 | 740 | -60 (-7.50%) | 129,000 |
6 Apr 2004 | JPY | 850 | 860 | 790 | 800 | 800 | -60 (-6.98%) | 169,600 |
5 Apr 2004 | JPY | 840 | 870 | 810 | 860 | 860 | +70 (+8.86%) | 436,000 |
2 Apr 2004 | JPY | 770 | 970 | 760 | 790 | 790 | +70 (+9.72%) | 1,459,700 |
1 Apr 2004 | JPY | 690 | 730 | 690 | 720 | 720 | +30 (+4.35%) | 146,100 |
31 Mar 2004 | JPY | 710 | 730 | 690 | 690 | 690 | -10 (-1.43%) | 126,800 |
30 Mar 2004 | JPY | 680 | 730 | 650 | 700 | 700 | +20 (+2.94%) | 319,900 |
29 Mar 2004 | JPY | 600 | 680 | 600 | 680 | 680 | +90 (+15.25%) | 260,400 |
26 Mar 2004 | JPY | 570 | 590 | 570 | 590 | 590 | +20 (+3.51%) | 70,300 |
25 Mar 2004 | JPY | 570 | 580 | 550 | 570 | 570 | 0.0 (0.0%) | 85,600 |
24 Mar 2004 | JPY | 550 | 590 | 540 | 570 | 570 | +40 (+7.55%) | 233,800 |
23 Mar 2004 | JPY | 530 | 540 | 530 | 530 | 530 | 0.0 (0.0%) | 40,000 |
22 Mar 2004 | JPY | 520 | 540 | 520 | 530 | 530 | +10 (+1.92%) | 64,000 |
19 Mar 2004 | JPY | 520 | 530 | 520 | 520 | 520 | 0.0 (0.0%) | 41,800 |
18 Mar 2004 | JPY | 530 | 540 | 520 | 520 | 520 | 0.0 (0.0%) | 61,800 |
17 Mar 2004 | JPY | 540 | 540 | 510 | 520 | 520 | -10 (-1.89%) | 73,000 |
16 Mar 2004 | JPY | 560 | 560 | 530 | 530 | 530 | -10 (-1.85%) | 82,900 |
15 Mar 2004 | JPY | 510 | 560 | 510 | 540 | 540 | +40 (+8%) | 217,900 |
12 Mar 2004 | JPY | 490 | 510 | 490 | 500 | 500 | 0.0 (0.0%) | 47,800 |
11 Mar 2004 | JPY | 520 | 530 | 490 | 500 | 500 | -20 (-3.85%) | 141,800 |
10 Mar 2004 | JPY | 480 | 540 | 480 | 520 | 520 | +50 (+10.64%) | 496,800 |
9 Mar 2004 | JPY | 460 | 470 | 440 | 470 | 470 | +20 (+4.44%) | 120,000 |
8 Mar 2004 | JPY | 460 | 460 | 440 | 450 | 450 | +20 (+4.65%) | 119,200 |
5 Mar 2004 | JPY | 430 | 440 | 430 | 430 | 430 | 0.0 (0.0%) | 69,300 |
4 Mar 2004 | JPY | 430 | 440 | 420 | 430 | 430 | 0.0 (0.0%) | 23,100 |
3 Mar 2004 | JPY | 430 | 430 | 420 | 430 | 430 | +20 (+4.88%) | 14,700 |