Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | JPY | 440 | 440 | 410 | 410 | 410 | -20 (-4.65%) | 22,700 |
1 Mar 2004 | JPY | 420 | 430 | 420 | 430 | 430 | +10 (+2.38%) | 16,100 |
27 Feb 2004 | JPY | 430 | 430 | 420 | 420 | 420 | 0.0 (0.0%) | 8,300 |
26 Feb 2004 | JPY | 430 | 440 | 420 | 420 | 420 | 0.0 (0.0%) | 18,800 |
25 Feb 2004 | JPY | 420 | 430 | 410 | 420 | 420 | 0.0 (0.0%) | 6,500 |
24 Feb 2004 | JPY | 410 | 420 | 410 | 420 | 420 | +20 (+5%) | 8,700 |
23 Feb 2004 | JPY | 410 | 410 | 400 | 400 | 400 | -10 (-2.44%) | 9,500 |
20 Feb 2004 | JPY | 410 | 410 | 400 | 410 | 410 | +10 (+2.50%) | 12,600 |
19 Feb 2004 | JPY | 410 | 410 | 400 | 400 | 400 | -10 (-2.44%) | 19,800 |
18 Feb 2004 | JPY | 420 | 420 | 400 | 410 | 410 | 0.0 (0.0%) | 15,400 |
17 Feb 2004 | JPY | 410 | 420 | 400 | 410 | 410 | 0.0 (0.0%) | 7,700 |
16 Feb 2004 | JPY | 420 | 430 | 400 | 410 | 410 | -10 (-2.38%) | 28,200 |
13 Feb 2004 | JPY | 410 | 420 | 410 | 420 | 420 | +10 (+2.44%) | 3,900 |
12 Feb 2004 | JPY | 410 | 420 | 410 | 410 | 410 | 0.0 (0.0%) | 14,600 |
11 Feb 2004 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |