| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 614 | 619 | 610 | 612 | 612 | -5 (-0.81%) | 9,800 |
| 22 May 2024 | JPY | 616 | 618 | 614 | 617 | 617 | +1 (+0.16%) | 3,200 |
| 21 May 2024 | JPY | 617 | 620 | 615 | 616 | 616 | -3 (-0.48%) | 2,800 |
| 20 May 2024 | JPY | 619 | 619 | 617 | 619 | 619 | +2 (+0.32%) | 1,000 |
| 17 May 2024 | JPY | 620 | 621 | 615 | 617 | 617 | -8 (-1.28%) | 3,600 |
| 16 May 2024 | JPY | 622 | 626 | 622 | 625 | 625 | +1 (+0.16%) | 800 |
| 15 May 2024 | JPY | 632 | 632 | 624 | 624 | 624 | -6 (-0.95%) | 1,800 |
| 14 May 2024 | JPY | 634 | 634 | 620 | 630 | 630 | -4 (-0.63%) | 4,800 |
| 13 May 2024 | JPY | 624 | 639 | 622 | 634 | 634 | -7 (-1.09%) | 9,500 |
| 10 May 2024 | JPY | 627 | 642 | 617 | 641 | 641 | +23 (+3.72%) | 16,800 |
| 9 May 2024 | JPY | 626 | 627 | 618 | 618 | 618 | -1 (-0.16%) | 1,500 |
| 8 May 2024 | JPY | 622 | 623 | 618 | 619 | 619 | -4 (-0.64%) | 2,500 |
| 7 May 2024 | JPY | 626 | 630 | 611 | 623 | 623 | -3 (-0.48%) | 16,000 |
| 2 May 2024 | JPY | 634 | 634 | 626 | 626 | 626 | -4 (-0.63%) | 1,800 |
| 1 May 2024 | JPY | 635 | 636 | 626 | 630 | 630 | +2 (+0.32%) | 4,700 |
| 30 Apr 2024 | JPY | 631 | 631 | 623 | 628 | 628 | 0.0 (0.0%) | 3,800 |
| 26 Apr 2024 | JPY | 634 | 634 | 628 | 628 | 628 | -9 (-1.41%) | 6,700 |
| 25 Apr 2024 | JPY | 636 | 637 | 634 | 637 | 637 | +1 (+0.16%) | 900 |
| 24 Apr 2024 | JPY | 639 | 639 | 636 | 636 | 636 | -3 (-0.47%) | 800 |
| 23 Apr 2024 | JPY | 634 | 640 | 634 | 639 | 639 | +5 (+0.79%) | 1,700 |
| 22 Apr 2024 | JPY | 635 | 635 | 630 | 634 | 634 | -1 (-0.16%) | 1,400 |
| 19 Apr 2024 | JPY | 631 | 636 | 629 | 635 | 635 | -1 (-0.16%) | 3,000 |
| 18 Apr 2024 | JPY | 626 | 640 | 626 | 636 | 636 | +10 (+1.60%) | 5,300 |
| 17 Apr 2024 | JPY | 630 | 632 | 624 | 626 | 626 | -4 (-0.63%) | 2,200 |
| 16 Apr 2024 | JPY | 628 | 641 | 625 | 630 | 630 | +2 (+0.32%) | 6,200 |
| 15 Apr 2024 | JPY | 628 | 628 | 625 | 628 | 628 | 0.0 (0.0%) | 3,200 |
| 12 Apr 2024 | JPY | 632 | 632 | 627 | 628 | 628 | 0.0 (0.0%) | 2,200 |
| 11 Apr 2024 | JPY | 632 | 632 | 628 | 628 | 628 | -4 (-0.63%) | 700 |
| 10 Apr 2024 | JPY | 632 | 632 | 626 | 632 | 632 | +4 (+0.64%) | 1,500 |
| 9 Apr 2024 | JPY | 628 | 632 | 626 | 628 | 628 | +3 (+0.48%) | 4,100 |
