| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 625 | 629 | 622 | 625 | 625 | 0.0 (0.0%) | 3,400 |
| 5 Apr 2024 | JPY | 627 | 632 | 625 | 625 | 625 | +1 (+0.16%) | 2,900 |
| 4 Apr 2024 | JPY | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 400 |
| 3 Apr 2024 | JPY | 620 | 625 | 618 | 624 | 624 | +4 (+0.65%) | 3,200 |
| 2 Apr 2024 | JPY | 630 | 630 | 620 | 620 | 620 | -8 (-1.27%) | 4,300 |
| 1 Apr 2024 | JPY | 634 | 634 | 627 | 628 | 628 | -5 (-0.79%) | 6,600 |
| 29 Mar 2024 | JPY | 638 | 638 | 633 | 633 | 633 | +2 (+0.32%) | 2,200 |
| 28 Mar 2024 | JPY | 636 | 639 | 629 | 631 | 631 | -44 (-6.52%) | 14,400 |
| 27 Mar 2024 | JPY | 669 | 675 | 666 | 675 | 675 | +6 (+0.90%) | 9,600 |
| 26 Mar 2024 | JPY | 670 | 671 | 666 | 669 | 669 | -1 (-0.15%) | 7,100 |
| 25 Mar 2024 | JPY | 665 | 671 | 665 | 670 | 670 | +3 (+0.45%) | 5,300 |
| 22 Mar 2024 | JPY | 667 | 675 | 657 | 667 | 667 | -1 (-0.15%) | 4,600 |
| 21 Mar 2024 | JPY | 654 | 669 | 652 | 668 | 668 | +16 (+2.45%) | 8,400 |
| 19 Mar 2024 | JPY | 655 | 655 | 647 | 652 | 652 | -1 (-0.15%) | 1,900 |
| 18 Mar 2024 | JPY | 646 | 655 | 646 | 653 | 653 | +7 (+1.08%) | 3,600 |
| 15 Mar 2024 | JPY | 650 | 650 | 645 | 646 | 646 | -3 (-0.46%) | 1,900 |
| 14 Mar 2024 | JPY | 652 | 652 | 644 | 649 | 649 | +1 (+0.15%) | 2,000 |
| 13 Mar 2024 | JPY | 657 | 657 | 643 | 648 | 648 | -1 (-0.15%) | 3,800 |
| 12 Mar 2024 | JPY | 649 | 649 | 644 | 649 | 649 | 0.0 (0.0%) | 2,600 |
| 11 Mar 2024 | JPY | 647 | 651 | 646 | 649 | 649 | +2 (+0.31%) | 2,000 |
| 8 Mar 2024 | JPY | 642 | 650 | 642 | 647 | 647 | -3 (-0.46%) | 3,100 |
| 7 Mar 2024 | JPY | 646 | 650 | 640 | 650 | 650 | +4 (+0.62%) | 4,000 |
| 6 Mar 2024 | JPY | 637 | 646 | 637 | 646 | 646 | +4 (+0.62%) | 3,300 |
| 5 Mar 2024 | JPY | 641 | 643 | 636 | 642 | 642 | -3 (-0.47%) | 6,400 |
| 4 Mar 2024 | JPY | 647 | 649 | 639 | 645 | 645 | +4 (+0.62%) | 7,400 |
| 1 Mar 2024 | JPY | 641 | 644 | 639 | 641 | 641 | 0.0 (0.0%) | 3,100 |
| 29 Feb 2024 | JPY | 640 | 644 | 640 | 641 | 641 | 0.0 (0.0%) | 2,800 |
| 28 Feb 2024 | JPY | 645 | 646 | 639 | 641 | 641 | +1 (+0.16%) | 4,700 |
| 27 Feb 2024 | JPY | 645 | 647 | 632 | 640 | 640 | -10 (-1.54%) | 8,200 |
| 26 Feb 2024 | JPY | 635 | 658 | 634 | 650 | 650 | +17 (+2.69%) | 7,400 |
