| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 630 | 641 | 630 | 633 | 633 | 0.0 (0.0%) | 8,400 |
| 21 Feb 2024 | JPY | 634 | 640 | 630 | 633 | 633 | +3 (+0.48%) | 4,200 |
| 20 Feb 2024 | JPY | 633 | 637 | 628 | 630 | 630 | -3 (-0.47%) | 3,200 |
| 19 Feb 2024 | JPY | 625 | 645 | 610 | 633 | 633 | +8 (+1.28%) | 15,400 |
| 16 Feb 2024 | JPY | 625 | 625 | 621 | 625 | 625 | 0.0 (0.0%) | 4,800 |
| 15 Feb 2024 | JPY | 638 | 640 | 620 | 625 | 625 | -10 (-1.57%) | 10,600 |
| 14 Feb 2024 | JPY | 649 | 649 | 632 | 635 | 635 | -10 (-1.55%) | 8,900 |
| 13 Feb 2024 | JPY | 640 | 657 | 637 | 645 | 645 | +7 (+1.10%) | 11,700 |
| 9 Feb 2024 | JPY | 640 | 645 | 637 | 638 | 638 | -2 (-0.31%) | 8,400 |
| 8 Feb 2024 | JPY | 649 | 650 | 639 | 640 | 640 | -5 (-0.78%) | 9,800 |
| 7 Feb 2024 | JPY | 653 | 661 | 645 | 645 | 645 | -20 (-3.01%) | 17,300 |
| 6 Feb 2024 | JPY | 661 | 665 | 661 | 665 | 665 | +5 (+0.76%) | 700 |
| 5 Feb 2024 | JPY | 664 | 665 | 660 | 660 | 660 | 0.0 (0.0%) | 4,100 |
| 2 Feb 2024 | JPY | 662 | 664 | 657 | 660 | 660 | 0.0 (0.0%) | 3,000 |
| 1 Feb 2024 | JPY | 658 | 662 | 657 | 660 | 660 | +2 (+0.30%) | 1,100 |
| 31 Jan 2024 | JPY | 659 | 659 | 658 | 658 | 658 | +3 (+0.46%) | 1,000 |
| 30 Jan 2024 | JPY | 652 | 655 | 651 | 655 | 655 | +3 (+0.46%) | 2,700 |
| 29 Jan 2024 | JPY | 653 | 657 | 652 | 652 | 652 | -1 (-0.15%) | 2,400 |
| 26 Jan 2024 | JPY | 653 | 654 | 652 | 653 | 653 | -1 (-0.15%) | 3,000 |
| 25 Jan 2024 | JPY | 662 | 663 | 654 | 654 | 654 | -6 (-0.91%) | 6,000 |
| 24 Jan 2024 | JPY | 663 | 663 | 660 | 660 | 660 | -2 (-0.30%) | 1,600 |
| 23 Jan 2024 | JPY | 665 | 675 | 661 | 662 | 662 | -1 (-0.15%) | 3,700 |
| 22 Jan 2024 | JPY | 659 | 664 | 658 | 663 | 663 | +4 (+0.61%) | 2,300 |
| 19 Jan 2024 | JPY | 667 | 667 | 659 | 659 | 659 | -1 (-0.15%) | 1,900 |
| 18 Jan 2024 | JPY | 665 | 665 | 660 | 660 | 660 | -5 (-0.75%) | 500 |
| 17 Jan 2024 | JPY | 664 | 665 | 662 | 665 | 665 | 0.0 (0.0%) | 1,400 |
| 16 Jan 2024 | JPY | 664 | 670 | 664 | 665 | 665 | +1 (+0.15%) | 1,300 |
| 15 Jan 2024 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 100 |
| 12 Jan 2024 | JPY | 664 | 664 | 658 | 664 | 664 | +2 (+0.30%) | 2,100 |
| 11 Jan 2024 | JPY | 663 | 663 | 657 | 662 | 662 | +5 (+0.76%) | 2,900 |
