Nihon Seima Co Ltd Recent Share Price (TSE:3306)

TSE:3306 - The Nihon Seima Co Ltd Nihon Seima Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	JPY	664	664	653	657	657	-2 (-0.30%)	8,100
9 Jan 2024	JPY	661	661	656	659	659	-2 (-0.30%)	3,500
5 Jan 2024	JPY	672	672	654	661	661	-9 (-1.34%)	2,700
4 Jan 2024	JPY	672	680	652	670	670	+8 (+1.21%)	5,700
29 Dec 2023	JPY	646	677	645	662	662	+15 (+2.32%)	4,400
28 Dec 2023	JPY	649	651	643	647	647	-2 (-0.31%)	3,400
27 Dec 2023	JPY	658	658	643	649	649	-1 (-0.15%)	4,900
26 Dec 2023	JPY	643	660	643	650	650	+8 (+1.25%)	7,700
25 Dec 2023	JPY	635	660	632	642	642	+4 (+0.63%)	10,600
22 Dec 2023	JPY	645	645	638	638	638	-3 (-0.47%)	4,100
21 Dec 2023	JPY	647	647	641	641	641	-6 (-0.93%)	3,500
20 Dec 2023	JPY	651	658	638	647	647	-4 (-0.61%)	7,200
19 Dec 2023	JPY	653	659	644	651	651	+8 (+1.24%)	4,100
18 Dec 2023	JPY	657	657	639	643	643	-13 (-1.98%)	10,800
15 Dec 2023	JPY	673	674	652	656	656	-16 (-2.38%)	10,700
14 Dec 2023	JPY	692	694	670	672	672	-22 (-3.17%)	10,800
13 Dec 2023	JPY	697	698	694	694	694	-3 (-0.43%)	2,700
12 Dec 2023	JPY	699	704	695	697	697	-2 (-0.29%)	1,700
11 Dec 2023	JPY	697	699	695	699	699	+1 (+0.14%)	4,200
8 Dec 2023	JPY	701	703	698	698	698	-3 (-0.43%)	12,200
7 Dec 2023	JPY	704	705	701	701	701	-8 (-1.13%)	1,900
6 Dec 2023	JPY	714	714	704	709	709	-6 (-0.84%)	6,800
5 Dec 2023	JPY	707	715	701	715	715	+5 (+0.70%)	4,200
4 Dec 2023	JPY	711	711	707	710	710	+3 (+0.42%)	1,400
1 Dec 2023	JPY	713	713	707	707	707	-5 (-0.70%)	800
30 Nov 2023	JPY	715	715	705	712	712	-3 (-0.42%)	1,000
29 Nov 2023	JPY	711	715	708	715	715	+4 (+0.56%)	1,600
28 Nov 2023	JPY	717	717	711	711	711	-6 (-0.84%)	1,600
27 Nov 2023	JPY	725	725	717	717	717	-1 (-0.14%)	2,400
24 Nov 2023	JPY	709	718	707	718	718	0.0 (0.0%)	2,200