Nihon Seima Co Ltd Recent Share Price (TSE:3306)

TSE:3306 - The Nihon Seima Co Ltd Nihon Seima Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	JPY	709	718	707	718	718	0.0 (0.0%)	2,200
22 Nov 2023	JPY	718	727	717	718	718	-1 (-0.14%)	4,300
21 Nov 2023	JPY	712	723	703	719	719	+10 (+1.41%)	3,900
20 Nov 2023	JPY	713	713	704	709	709	-6 (-0.84%)	3,000
17 Nov 2023	JPY	711	720	708	715	715	+5 (+0.70%)	3,700
16 Nov 2023	JPY	722	722	710	710	710	-5 (-0.70%)	1,500
15 Nov 2023	JPY	721	731	709	715	715	+5 (+0.70%)	4,900
14 Nov 2023	JPY	717	723	710	710	710	-28 (-3.79%)	5,100
13 Nov 2023	JPY	715	738	715	738	738	0.0 (0.0%)	13,800
10 Nov 2023	JPY	726	738	719	738	738	+6 (+0.82%)	4,600
9 Nov 2023	JPY	716	732	708	732	732	+25 (+3.54%)	3,600
8 Nov 2023	JPY	745	745	700	707	707	-38 (-5.10%)	15,700
7 Nov 2023	JPY	745	760	737	745	745	+6 (+0.81%)	4,700
6 Nov 2023	JPY	724	754	723	739	739	0.0 (0.0%)	6,400
2 Nov 2023	JPY	744	755	739	739	739	+1 (+0.14%)	2,300
1 Nov 2023	JPY	720	742	718	738	738	+22 (+3.07%)	5,600
31 Oct 2023	JPY	691	718	691	716	716	+21 (+3.02%)	4,100
30 Oct 2023	JPY	704	706	695	695	695	-5 (-0.71%)	2,700
27 Oct 2023	JPY	703	705	700	700	700	+3 (+0.43%)	1,100
26 Oct 2023	JPY	696	705	694	697	697	+2 (+0.29%)	2,700
25 Oct 2023	JPY	700	710	695	695	695	-5 (-0.71%)	6,200
24 Oct 2023	JPY	710	723	694	700	700	-10 (-1.41%)	25,900
23 Oct 2023	JPY	718	718	702	710	710	-7 (-0.98%)	2,900
20 Oct 2023	JPY	714	717	704	717	717	+6 (+0.84%)	2,600
19 Oct 2023	JPY	703	715	703	711	711	+8 (+1.14%)	2,100
18 Oct 2023	JPY	706	707	702	703	703	-4 (-0.57%)	6,600
17 Oct 2023	JPY	710	716	707	707	707	-8 (-1.12%)	14,100
16 Oct 2023	JPY	767	767	711	715	715	-49 (-6.41%)	13,200
13 Oct 2023	JPY	764	764	755	764	764	-6 (-0.78%)	2,000
12 Oct 2023	JPY	738	780	738	770	770	+29 (+3.91%)	7,500