Nihon Seima Co Ltd Recent Share Price (TSE:3306)

TSE:3306 - The Nihon Seima Co Ltd Nihon Seima Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	JPY	742	745	741	741	741	-4 (-0.54%)	1,600
10 Oct 2023	JPY	739	747	737	745	745	+7 (+0.95%)	3,300
6 Oct 2023	JPY	742	746	727	738	738	+4 (+0.54%)	3,100
5 Oct 2023	JPY	722	735	716	734	734	+12 (+1.66%)	3,300
4 Oct 2023	JPY	769	771	721	722	722	-48 (-6.23%)	14,100
3 Oct 2023	JPY	830	830	770	770	770	-50 (-6.10%)	10,700
2 Oct 2023	JPY	826	834	819	820	820	-13 (-1.56%)	3,300
29 Sep 2023	JPY	852	852	832	833	833	+8 (+0.97%)	3,400
28 Sep 2023	JPY	825	832	824	825	825	0.0 (0.0%)	3,700
27 Sep 2023	JPY	828	834	825	825	825	-12 (-1.43%)	1,500
26 Sep 2023	JPY	834	837	828	837	837	+3 (+0.36%)	2,400
25 Sep 2023	JPY	827	837	821	834	834	+7 (+0.85%)	2,200
22 Sep 2023	JPY	825	829	823	827	827	0.0 (0.0%)	2,300
21 Sep 2023	JPY	840	840	822	827	827	-14 (-1.66%)	5,900
20 Sep 2023	JPY	824	841	824	841	841	+2 (+0.24%)	3,700
19 Sep 2023	JPY	853	853	821	839	839	-21 (-2.44%)	12,400
15 Sep 2023	JPY	854	860	847	860	860	+6 (+0.70%)	4,400
14 Sep 2023	JPY	854	855	847	854	854	0.0 (0.0%)	1,500
13 Sep 2023	JPY	855	855	845	854	854	-3 (-0.35%)	5,000
12 Sep 2023	JPY	822	858	820	857	857	+36 (+4.38%)	12,200
11 Sep 2023	JPY	844	846	811	821	821	-25 (-2.96%)	20,000
8 Sep 2023	JPY	846	856	846	846	846	-10 (-1.17%)	9,300
7 Sep 2023	JPY	869	870	855	856	856	-14 (-1.61%)	9,700
6 Sep 2023	JPY	888	888	866	870	870	-3 (-0.34%)	10,400
5 Sep 2023	JPY	881	899	861	873	873	-7 (-0.80%)	14,700
4 Sep 2023	JPY	937	941	875	880	880	-12 (-1.35%)	35,800
1 Sep 2023	JPY	880	903	869	892	892	+8 (+0.90%)	20,600
31 Aug 2023	JPY	915	929	879	884	884	-29 (-3.18%)	72,000
30 Aug 2023	JPY	948	1,049	903	913	913	-95 (-9.42%)	212,000
29 Aug 2023	JPY	960	1,030	911	1,008	1,008	+122 (+13.77%)	232,200