Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 725 | 725 | 717 | 717 | 717 | -1 (-0.14%) | 2,400 |
24 Nov 2023 | JPY | 709 | 718 | 707 | 718 | 718 | 0.0 (0.0%) | 2,200 |
22 Nov 2023 | JPY | 718 | 727 | 717 | 718 | 718 | -1 (-0.14%) | 4,300 |
21 Nov 2023 | JPY | 712 | 723 | 703 | 719 | 719 | +10 (+1.41%) | 3,900 |
20 Nov 2023 | JPY | 713 | 713 | 704 | 709 | 709 | -6 (-0.84%) | 3,000 |
17 Nov 2023 | JPY | 711 | 720 | 708 | 715 | 715 | +5 (+0.70%) | 3,700 |
16 Nov 2023 | JPY | 722 | 722 | 710 | 710 | 710 | -5 (-0.70%) | 1,500 |
15 Nov 2023 | JPY | 721 | 731 | 709 | 715 | 715 | +5 (+0.70%) | 4,900 |
14 Nov 2023 | JPY | 717 | 723 | 710 | 710 | 710 | -28 (-3.79%) | 5,100 |
13 Nov 2023 | JPY | 715 | 738 | 715 | 738 | 738 | 0.0 (0.0%) | 13,800 |
10 Nov 2023 | JPY | 726 | 738 | 719 | 738 | 738 | +6 (+0.82%) | 4,600 |
9 Nov 2023 | JPY | 716 | 732 | 708 | 732 | 732 | +25 (+3.54%) | 3,600 |
8 Nov 2023 | JPY | 745 | 745 | 700 | 707 | 707 | -38 (-5.10%) | 15,700 |
7 Nov 2023 | JPY | 745 | 760 | 737 | 745 | 745 | +6 (+0.81%) | 4,700 |
6 Nov 2023 | JPY | 724 | 754 | 723 | 739 | 739 | 0.0 (0.0%) | 6,400 |
2 Nov 2023 | JPY | 744 | 755 | 739 | 739 | 739 | +1 (+0.14%) | 2,300 |
1 Nov 2023 | JPY | 720 | 742 | 718 | 738 | 738 | +22 (+3.07%) | 5,600 |
31 Oct 2023 | JPY | 691 | 718 | 691 | 716 | 716 | +21 (+3.02%) | 4,100 |
30 Oct 2023 | JPY | 704 | 706 | 695 | 695 | 695 | -5 (-0.71%) | 2,700 |
27 Oct 2023 | JPY | 703 | 705 | 700 | 700 | 700 | +3 (+0.43%) | 1,100 |
26 Oct 2023 | JPY | 696 | 705 | 694 | 697 | 697 | +2 (+0.29%) | 2,700 |
25 Oct 2023 | JPY | 700 | 710 | 695 | 695 | 695 | -5 (-0.71%) | 6,200 |
24 Oct 2023 | JPY | 710 | 723 | 694 | 700 | 700 | -10 (-1.41%) | 25,900 |
23 Oct 2023 | JPY | 718 | 718 | 702 | 710 | 710 | -7 (-0.98%) | 2,900 |
20 Oct 2023 | JPY | 714 | 717 | 704 | 717 | 717 | +6 (+0.84%) | 2,600 |
19 Oct 2023 | JPY | 703 | 715 | 703 | 711 | 711 | +8 (+1.14%) | 2,100 |
18 Oct 2023 | JPY | 706 | 707 | 702 | 703 | 703 | -4 (-0.57%) | 6,600 |
17 Oct 2023 | JPY | 710 | 716 | 707 | 707 | 707 | -8 (-1.12%) | 14,100 |
16 Oct 2023 | JPY | 767 | 767 | 711 | 715 | 715 | -49 (-6.41%) | 13,200 |
13 Oct 2023 | JPY | 764 | 764 | 755 | 764 | 764 | -6 (-0.78%) | 2,000 |