Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 738 | 780 | 738 | 770 | 770 | +29 (+3.91%) | 7,500 |
11 Oct 2023 | JPY | 742 | 745 | 741 | 741 | 741 | -4 (-0.54%) | 1,600 |
10 Oct 2023 | JPY | 739 | 747 | 737 | 745 | 745 | +7 (+0.95%) | 3,300 |
6 Oct 2023 | JPY | 742 | 746 | 727 | 738 | 738 | +4 (+0.54%) | 3,100 |
5 Oct 2023 | JPY | 722 | 735 | 716 | 734 | 734 | +12 (+1.66%) | 3,300 |
4 Oct 2023 | JPY | 769 | 771 | 721 | 722 | 722 | -48 (-6.23%) | 14,100 |
3 Oct 2023 | JPY | 830 | 830 | 770 | 770 | 770 | -50 (-6.10%) | 10,700 |
2 Oct 2023 | JPY | 826 | 834 | 819 | 820 | 820 | -13 (-1.56%) | 3,300 |
29 Sep 2023 | JPY | 852 | 852 | 832 | 833 | 833 | +8 (+0.97%) | 3,400 |
28 Sep 2023 | JPY | 825 | 832 | 824 | 825 | 825 | 0.0 (0.0%) | 3,700 |
27 Sep 2023 | JPY | 828 | 834 | 825 | 825 | 825 | -12 (-1.43%) | 1,500 |
26 Sep 2023 | JPY | 834 | 837 | 828 | 837 | 837 | +3 (+0.36%) | 2,400 |
25 Sep 2023 | JPY | 827 | 837 | 821 | 834 | 834 | +7 (+0.85%) | 2,200 |
22 Sep 2023 | JPY | 825 | 829 | 823 | 827 | 827 | 0.0 (0.0%) | 2,300 |
21 Sep 2023 | JPY | 840 | 840 | 822 | 827 | 827 | -14 (-1.66%) | 5,900 |
20 Sep 2023 | JPY | 824 | 841 | 824 | 841 | 841 | +2 (+0.24%) | 3,700 |
19 Sep 2023 | JPY | 853 | 853 | 821 | 839 | 839 | -21 (-2.44%) | 12,400 |
15 Sep 2023 | JPY | 854 | 860 | 847 | 860 | 860 | +6 (+0.70%) | 4,400 |
14 Sep 2023 | JPY | 854 | 855 | 847 | 854 | 854 | 0.0 (0.0%) | 1,500 |
13 Sep 2023 | JPY | 855 | 855 | 845 | 854 | 854 | -3 (-0.35%) | 5,000 |
12 Sep 2023 | JPY | 822 | 858 | 820 | 857 | 857 | +36 (+4.38%) | 12,200 |
11 Sep 2023 | JPY | 844 | 846 | 811 | 821 | 821 | -25 (-2.96%) | 20,000 |
8 Sep 2023 | JPY | 846 | 856 | 846 | 846 | 846 | -10 (-1.17%) | 9,300 |
7 Sep 2023 | JPY | 869 | 870 | 855 | 856 | 856 | -14 (-1.61%) | 9,700 |
6 Sep 2023 | JPY | 888 | 888 | 866 | 870 | 870 | -3 (-0.34%) | 10,400 |
5 Sep 2023 | JPY | 881 | 899 | 861 | 873 | 873 | -7 (-0.80%) | 14,700 |
4 Sep 2023 | JPY | 937 | 941 | 875 | 880 | 880 | -12 (-1.35%) | 35,800 |
1 Sep 2023 | JPY | 880 | 903 | 869 | 892 | 892 | +8 (+0.90%) | 20,600 |
31 Aug 2023 | JPY | 915 | 929 | 879 | 884 | 884 | -29 (-3.18%) | 72,000 |
30 Aug 2023 | JPY | 948 | 1,049 | 903 | 913 | 913 | -95 (-9.42%) | 212,000 |