| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | HKD | 6.84 | 6.85 | 6.84 | 6.84 | 6.84 | +0.08 (+1.18%) | 14,166,368 |
| 15 Sep 2023 | HKD | 6.73 | 6.82 | 6.64 | 6.76 | 6.76 | +0.04 (+0.60%) | 13,898,000 |
| 14 Sep 2023 | HKD | 6.74 | 6.74 | 6.7 | 6.72 | 6.72 | -0.01 (-0.15%) | 4,495,000 |
| 13 Sep 2023 | HKD | 6.7 | 6.73 | 6.69 | 6.73 | 6.73 | +0.01 (+0.15%) | 2,451,000 |
| 12 Sep 2023 | HKD | 6.69 | 6.73 | 6.69 | 6.72 | 6.72 | +0.01 (+0.15%) | 2,399,000 |
| 11 Sep 2023 | HKD | 6.73 | 6.73 | 6.69 | 6.71 | 6.71 | -0.03 (-0.45%) | 2,278,000 |
| 7 Sep 2023 | HKD | 6.73 | 6.74 | 6.72 | 6.74 | 6.74 | 0.0 (0.0%) | 395,000 |
| 6 Sep 2023 | HKD | 6.73 | 6.74 | 6.72 | 6.74 | 6.74 | 0.0 (0.0%) | 1,158,000 |
| 5 Sep 2023 | HKD | 6.75 | 6.75 | 6.73 | 6.74 | 6.74 | -0.01 (-0.15%) | 1,133,000 |
| 4 Sep 2023 | HKD | 6.73 | 6.8 | 6.73 | 6.75 | 6.75 | +0.01 (+0.15%) | 866,000 |
| 1 Sep 2023 | HKD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 6.74 | 6.74 | 6.68 | 6.74 | 6.74 | 0.0 (0.0%) | 338,000 |
| 30 Aug 2023 | HKD | 6.7 | 6.74 | 6.66 | 6.74 | 6.74 | +0.07 (+1.05%) | 549,000 |
| 29 Aug 2023 | HKD | 6.66 | 6.69 | 6.62 | 6.67 | 6.67 | +0.01 (+0.15%) | 3,208,000 |
| 28 Aug 2023 | HKD | 6.67 | 6.69 | 6.61 | 6.66 | 6.66 | 0.0 (0.0%) | 1,039,000 |
| 25 Aug 2023 | HKD | 6.6 | 6.67 | 6.6 | 6.66 | 6.66 | +0.05 (+0.76%) | 3,511,000 |
