Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 7.3 | 7.6 | 6.99 | 7.2 | 7.2 | -0.04 (-0.55%) | 5,477,000 |
2 Apr 2008 | HKD | 6.82 | 7.35 | 6.81 | 7.24 | 7.24 | +0.64 (+9.70%) | 4,826,000 |
1 Apr 2008 | HKD | 6.5 | 6.7 | 6.5 | 6.6 | 6.6 | +0.2 (+3.13%) | 1,914,000 |
31 Mar 2008 | HKD | 6.3 | 6.47 | 6.24 | 6.4 | 6.4 | -0.04 (-0.62%) | 2,801,000 |
28 Mar 2008 | HKD | 6.4 | 6.6 | 6.38 | 6.44 | 6.44 | +0.43 (+7.15%) | 5,986,000 |
27 Mar 2008 | HKD | 6.48 | 6.49 | 6 | 6.01 | 6.01 | -0.6 (-9.08%) | 3,866,000 |
26 Mar 2008 | HKD | 6.32 | 6.68 | 6 | 6.61 | 6.61 | +0.11 (+1.69%) | 1,536,000 |
25 Mar 2008 | HKD | 6.49 | 6.6 | 6.32 | 6.5 | 6.5 | +0.16 (+2.52%) | 2,835,000 |
24 Mar 2008 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 6.83 | 6.98 | 6.02 | 6.34 | 6.34 | -0.26 (-3.94%) | 4,415,000 |
19 Mar 2008 | HKD | 6.33 | 7.25 | 6.32 | 6.6 | 6.6 | +0.15 (+2.33%) | 3,442,000 |
18 Mar 2008 | HKD | 6.5 | 6.65 | 6.22 | 6.45 | 6.45 | -0.2 (-3.01%) | 4,259,000 |
17 Mar 2008 | HKD | 6.6 | 6.8 | 6.5 | 6.65 | 6.65 | -0.35 (-5%) | 4,584,000 |
14 Mar 2008 | HKD | 7.3 | 7.35 | 6.84 | 7 | 7 | -0.23 (-3.18%) | 3,029,000 |
13 Mar 2008 | HKD | 7.32 | 7.32 | 7.1 | 7.23 | 7.23 | -0.16 (-2.17%) | 3,040,277 |
12 Mar 2008 | HKD | 7.66 | 7.66 | 7.2 | 7.39 | 7.39 | -0.11 (-1.47%) | 3,603,000 |
11 Mar 2008 | HKD | 7.6 | 7.6 | 7.3 | 7.5 | 7.5 | -0.14 (-1.83%) | 2,937,000 |
10 Mar 2008 | HKD | 7.64 | 7.64 | 7.34 | 7.64 | 7.64 | -0.26 (-3.29%) | 609,000 |
7 Mar 2008 | HKD | 8.15 | 8.15 | 7.7 | 7.9 | 7.9 | -0.24 (-2.95%) | 1,294,000 |
6 Mar 2008 | HKD | 8.2 | 8.2 | 8 | 8.14 | 8.14 | +0.09 (+1.12%) | 3,150,000 |
5 Mar 2008 | HKD | 8.1 | 8.15 | 8 | 8.05 | 8.05 | -0.12 (-1.47%) | 1,152,000 |
4 Mar 2008 | HKD | 8.12 | 8.38 | 8.1 | 8.17 | 8.17 | -0.05 (-0.61%) | 476,000 |
3 Mar 2008 | HKD | 8.08 | 8.29 | 8.08 | 8.22 | 8.22 | +0.09 (+1.11%) | 630,000 |
29 Feb 2008 | HKD | 8.34 | 8.34 | 8.09 | 8.13 | 8.13 | -0.12 (-1.45%) | 1,714,000 |
28 Feb 2008 | HKD | 8.3 | 8.39 | 8.2 | 8.25 | 8.25 | -0.14 (-1.67%) | 4,409,000 |
27 Feb 2008 | HKD | 8.4 | 8.5 | 8.31 | 8.39 | 8.39 | -0.01 (-0.12%) | 1,894,305 |
26 Feb 2008 | HKD | 8.36 | 8.41 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 1,048,000 |
25 Feb 2008 | HKD | 8.4 | 8.4 | 8.24 | 8.4 | 8.4 | 0.0 (0.0%) | 778,000 |