Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | HKD | 6.09 | 6.1 | 6.05 | 6.05 | 6.05 | -0.04 (-0.66%) | 778,000 |
16 Nov 2006 | HKD | 6.15 | 6.15 | 6 | 6.09 | 6.09 | +0.15 (+2.53%) | 1,974,000 |
15 Nov 2006 | HKD | 5.84 | 6.05 | 5.81 | 5.94 | 5.94 | +0.1 (+1.71%) | 2,129,000 |
14 Nov 2006 | HKD | 5.75 | 5.85 | 5.75 | 5.84 | 5.84 | -0.06 (-1.02%) | 1,043,000 |
13 Nov 2006 | HKD | 5.93 | 5.93 | 5.85 | 5.9 | 5.9 | -0.03 (-0.51%) | 265,000 |
10 Nov 2006 | HKD | 6.05 | 6.07 | 5.92 | 5.93 | 5.93 | -0.15 (-2.47%) | 509,000 |
9 Nov 2006 | HKD | 6.09 | 6.09 | 5.89 | 6.08 | 6.08 | -0.01 (-0.16%) | 786,000 |
8 Nov 2006 | HKD | 5.92 | 6.11 | 5.92 | 6.09 | 6.09 | +0.13 (+2.18%) | 6,213,000 |
7 Nov 2006 | HKD | 5.9 | 6.13 | 5.9 | 5.96 | 5.96 | +0.03 (+0.51%) | 1,897,000 |
6 Nov 2006 | HKD | 5.79 | 5.96 | 5.76 | 5.93 | 5.93 | +0.14 (+2.42%) | 1,245,000 |
3 Nov 2006 | HKD | 5.71 | 5.83 | 5.69 | 5.79 | 5.79 | +0.08 (+1.40%) | 1,499,000 |
2 Nov 2006 | HKD | 5.57 | 5.75 | 5.57 | 5.71 | 5.71 | +0.14 (+2.51%) | 6,403,000 |
1 Nov 2006 | HKD | 5.3 | 5.7 | 5.3 | 5.57 | 5.57 | +0.42 (+8.16%) | 6,598,000 |
31 Oct 2006 | HKD | 4.89 | 5.18 | 4.89 | 5.15 | 5.15 | +0.26 (+5.32%) | 2,910,000 |
30 Oct 2006 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 4.92 | 4.96 | 4.88 | 4.89 | 4.89 | -0.03 (-0.61%) | 1,954,000 |
26 Oct 2006 | HKD | 4.94 | 4.95 | 4.88 | 4.92 | 4.92 | +0.03 (+0.61%) | 4,652,000 |
25 Oct 2006 | HKD | 4.83 | 4.94 | 4.83 | 4.89 | 4.89 | +0.01 (+0.20%) | 2,012,000 |
24 Oct 2006 | HKD | 4.9 | 4.95 | 4.85 | 4.88 | 4.88 | -0.01 (-0.20%) | 1,215,000 |
23 Oct 2006 | HKD | 4.68 | 4.9 | 4.68 | 4.89 | 4.89 | +0.16 (+3.38%) | 1,830,000 |
20 Oct 2006 | HKD | 4.71 | 4.75 | 4.7 | 4.73 | 4.73 | +0.03 (+0.64%) | 454,000 |
19 Oct 2006 | HKD | 4.59 | 4.76 | 4.59 | 4.7 | 4.7 | +0.11 (+2.40%) | 944,000 |
18 Oct 2006 | HKD | 4.52 | 4.65 | 4.52 | 4.59 | 4.59 | +0.05 (+1.10%) | 989,000 |
17 Oct 2006 | HKD | 4.5 | 4.58 | 4.5 | 4.54 | 4.54 | +0.04 (+0.89%) | 1,040,000 |
16 Oct 2006 | HKD | 4.58 | 4.58 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 1,885,000 |
13 Oct 2006 | HKD | 4.71 | 4.71 | 4.48 | 4.56 | 4.56 | -0.15 (-3.18%) | 4,010,000 |
12 Oct 2006 | HKD | 4.77 | 4.77 | 4.68 | 4.71 | 4.71 | -0.06 (-1.26%) | 3,040,000 |
11 Oct 2006 | HKD | 4.8 | 4.8 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 951,000 |
10 Oct 2006 | HKD | 4.82 | 4.82 | 4.75 | 4.78 | 4.78 | -0.02 (-0.42%) | 3,784,000 |
9 Oct 2006 | HKD | 4.8 | 4.87 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 422,000 |