Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | HKD | 4.65 | 4.725 | 4.525 | 4.6 | 4.6 | -0.1 (-2.13%) | 7,991,000 |
20 Apr 2006 | HKD | 4.425 | 4.85 | 4.35 | 4.7 | 4.7 | +0.3 (+6.82%) | 19,789,000 |
19 Apr 2006 | HKD | 4.35 | 4.475 | 4.35 | 4.4 | 4.4 | +0.075 (+1.73%) | 10,919,000 |
18 Apr 2006 | HKD | 4.275 | 4.375 | 4.225 | 4.325 | 4.325 | -0.075 (-1.70%) | 4,319,000 |
17 Apr 2006 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 4.25 | 4.475 | 4.125 | 4.4 | 4.4 | +0.125 (+2.92%) | 15,224,000 |
12 Apr 2006 | HKD | 4.5 | 4.525 | 4.2 | 4.275 | 4.275 | -0.25 (-5.52%) | 22,274,000 |
11 Apr 2006 | HKD | 4.625 | 4.625 | 4.475 | 4.525 | 4.525 | -0.075 (-1.63%) | 13,985,000 |
10 Apr 2006 | HKD | 4.65 | 4.65 | 4.5 | 4.6 | 4.6 | -0.075 (-1.60%) | 9,046,000 |
7 Apr 2006 | HKD | 4.775 | 4.85 | 4.65 | 4.675 | 4.675 | -0.1 (-2.09%) | 12,620,300 |
6 Apr 2006 | HKD | 4.45 | 4.825 | 4.4 | 4.775 | 4.775 | +0.325 (+7.30%) | 16,639,000 |
5 Apr 2006 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 4.325 | 4.55 | 4.3 | 4.45 | 4.45 | +0.175 (+4.09%) | 34,673,000 |
3 Apr 2006 | HKD | 3.9 | 4.3 | 3.9 | 4.275 | 4.275 | +0.4 (+10.32%) | 54,187,000 |
31 Mar 2006 | HKD | 3.9 | 3.9 | 3.825 | 3.875 | 3.875 | -0.025 (-0.64%) | 15,989,000 |
30 Mar 2006 | HKD | 3.925 | 3.95 | 3.85 | 3.9 | 3.9 | -0.025 (-0.64%) | 15,468,000 |
29 Mar 2006 | HKD | 3.75 | 4.025 | 3.7 | 3.925 | 3.925 | +0.15 (+3.97%) | 36,908,691 |
28 Mar 2006 | HKD | 3.9 | 3.9 | 3.725 | 3.775 | 3.775 | -0.175 (-4.43%) | 39,967,000 |
27 Mar 2006 | HKD | 3.525 | 3.975 | 3.5 | 3.95 | 3.95 | +0.45 (+12.86%) | 81,924,000 |
24 Mar 2006 | HKD | 3.55 | 3.575 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 37,287,000 |
23 Mar 2006 | HKD | 3.65 | 3.7 | 3.525 | 3.55 | 3.55 | -0.075 (-2.07%) | 31,117,000 |
22 Mar 2006 | HKD | 3.525 | 3.7 | 3.5 | 3.625 | 3.625 | +0.05 (+1.40%) | 91,015,000 |
21 Mar 2006 | HKD | 3.6 | 3.75 | 3.55 | 3.575 | 3.575 | 0.0 (0.0%) | 232,802,000 |