Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 6.74 | 6.74 | 6.56 | 6.61 | 6.61 | -0.14 (-2.07%) | 2,451,000 |
23 Aug 2023 | HKD | 6.49 | 6.75 | 6.49 | 6.75 | 6.75 | +0.29 (+4.49%) | 5,355,998 |
22 Aug 2023 | HKD | 6.45 | 6.48 | 6.43 | 6.46 | 6.46 | +0.01 (+0.16%) | 1,103,000 |
21 Aug 2023 | HKD | 6.45 | 6.48 | 6.44 | 6.45 | 6.45 | -0.03 (-0.46%) | 1,767,000 |
18 Aug 2023 | HKD | 6.45 | 6.52 | 6.44 | 6.48 | 6.48 | +0.01 (+0.15%) | 1,498,000 |
17 Aug 2023 | HKD | 6.46 | 6.49 | 6.45 | 6.47 | 6.47 | -0.02 (-0.31%) | 1,292,000 |
16 Aug 2023 | HKD | 6.48 | 6.49 | 6.46 | 6.49 | 6.49 | 0.0 (0.0%) | 1,091,000 |
15 Aug 2023 | HKD | 6.51 | 6.51 | 6.48 | 6.49 | 6.49 | -0.03 (-0.46%) | 1,077,000 |
14 Aug 2023 | HKD | 6.52 | 6.53 | 6.51 | 6.52 | 6.52 | -0.02 (-0.31%) | 356,000 |
11 Aug 2023 | HKD | 6.53 | 6.54 | 6.53 | 6.54 | 6.54 | -0.01 (-0.15%) | 29,000 |
10 Aug 2023 | HKD | 6.52 | 6.55 | 6.52 | 6.55 | 6.55 | +0.01 (+0.15%) | 70,000 |
9 Aug 2023 | HKD | 6.51 | 6.54 | 6.51 | 6.54 | 6.54 | -0.01 (-0.15%) | 38,600 |
8 Aug 2023 | HKD | 6.48 | 6.55 | 6.48 | 6.55 | 6.55 | +0.05 (+0.77%) | 128,000 |
7 Aug 2023 | HKD | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 198,000 |
4 Aug 2023 | HKD | 6.47 | 6.5 | 6.47 | 6.5 | 6.5 | +0.03 (+0.46%) | 1,042,000 |
3 Aug 2023 | HKD | 6.47 | 6.47 | 6.45 | 6.47 | 6.47 | -0.01 (-0.15%) | 319,000 |
2 Aug 2023 | HKD | 6.49 | 6.5 | 6.47 | 6.48 | 6.48 | -0.01 (-0.15%) | 508,000 |
1 Aug 2023 | HKD | 6.5 | 6.51 | 6.48 | 6.49 | 6.49 | -0.01 (-0.15%) | 233,000 |
31 Jul 2023 | HKD | 6.53 | 6.53 | 6.48 | 6.5 | 6.5 | 0.0 (0.0%) | 1,116,000 |
28 Jul 2023 | HKD | 6.54 | 6.54 | 6.48 | 6.5 | 6.5 | -0.03 (-0.46%) | 2,174,000 |
27 Jul 2023 | HKD | 6.56 | 6.56 | 6.52 | 6.53 | 6.53 | -0.02 (-0.31%) | 1,685,000 |
26 Jul 2023 | HKD | 6.56 | 6.56 | 6.52 | 6.55 | 6.55 | -0.02 (-0.30%) | 981,000 |
25 Jul 2023 | HKD | 6.58 | 6.58 | 6.53 | 6.57 | 6.57 | 0.0 (0.0%) | 1,289,000 |
24 Jul 2023 | HKD | 6.57 | 6.59 | 6.53 | 6.57 | 6.57 | +0.01 (+0.15%) | 951,000 |
21 Jul 2023 | HKD | 6.57 | 6.6 | 6.5 | 6.56 | 6.56 | -0.04 (-0.61%) | 1,468,000 |
20 Jul 2023 | HKD | 6.48 | 6.6 | 6.48 | 6.6 | 6.6 | +0.12 (+1.85%) | 1,367,000 |
19 Jul 2023 | HKD | 6.45 | 6.5 | 6.45 | 6.48 | 6.48 | +0.03 (+0.47%) | 1,970,600 |
18 Jul 2023 | HKD | 6.48 | 6.48 | 6.44 | 6.45 | 6.45 | 0.0 (0.0%) | 1,306,000 |
17 Jul 2023 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 6.5 | 6.5 | 6.42 | 6.45 | 6.45 | -0.03 (-0.46%) | 1,597,000 |