Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 6.51 | 6.51 | 6.46 | 6.48 | 6.48 | -0.02 (-0.31%) | 1,004,000 |
12 Jul 2023 | HKD | 6.52 | 6.52 | 6.48 | 6.5 | 6.5 | 0.0 (0.0%) | 1,186,000 |
11 Jul 2023 | HKD | 6.49 | 6.52 | 6.48 | 6.5 | 6.5 | 0.0 (0.0%) | 1,300,000 |
10 Jul 2023 | HKD | 6.48 | 6.51 | 6.48 | 6.5 | 6.5 | +0.02 (+0.31%) | 1,336,000 |
7 Jul 2023 | HKD | 6.49 | 6.5 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 1,131,000 |
6 Jul 2023 | HKD | 6.49 | 6.5 | 6.48 | 6.5 | 6.5 | +0.01 (+0.15%) | 2,304,000 |
5 Jul 2023 | HKD | 6.51 | 6.51 | 6.48 | 6.49 | 6.49 | -0.01 (-0.15%) | 1,027,000 |
4 Jul 2023 | HKD | 6.5 | 6.51 | 6.48 | 6.5 | 6.5 | 0.0 (0.0%) | 995,000 |
3 Jul 2023 | HKD | 6.49 | 6.51 | 6.48 | 6.5 | 6.5 | -0.02 (-0.31%) | 1,285,000 |
30 Jun 2023 | HKD | 6.52 | 6.52 | 6.48 | 6.52 | 6.52 | +0.02 (+0.31%) | 1,245,201 |
29 Jun 2023 | HKD | 6.49 | 6.52 | 6.49 | 6.5 | 6.5 | -0.01 (-0.15%) | 1,493,000 |
28 Jun 2023 | HKD | 6.5 | 6.52 | 6.49 | 6.51 | 6.51 | -0.02 (-0.31%) | 1,103,000 |
27 Jun 2023 | HKD | 6.5 | 6.53 | 6.5 | 6.53 | 6.53 | +0.02 (+0.31%) | 296,000 |
26 Jun 2023 | HKD | 6.49 | 6.51 | 6.48 | 6.51 | 6.51 | 0.0 (0.0%) | 1,252,000 |
23 Jun 2023 | HKD | 6.51 | 6.53 | 6.48 | 6.51 | 6.51 | +0.02 (+0.31%) | 1,162,000 |
21 Jun 2023 | HKD | 6.53 | 6.53 | 6.48 | 6.49 | 6.49 | -0.02 (-0.31%) | 1,220,000 |
20 Jun 2023 | HKD | 6.51 | 6.53 | 6.49 | 6.51 | 6.51 | -0.01 (-0.15%) | 1,392,000 |
19 Jun 2023 | HKD | 6.52 | 6.54 | 6.51 | 6.52 | 6.52 | +0.01 (+0.15%) | 1,232,000 |
16 Jun 2023 | HKD | 6.54 | 6.54 | 6.5 | 6.51 | 6.51 | 0.0 (0.0%) | 944,000 |
15 Jun 2023 | HKD | 6.54 | 6.54 | 6.48 | 6.51 | 6.51 | 0.0 (0.0%) | 1,438,000 |
14 Jun 2023 | HKD | 6.53 | 6.55 | 6.5 | 6.51 | 6.51 | -0.02 (-0.31%) | 1,070,000 |
13 Jun 2023 | HKD | 6.55 | 6.56 | 6.52 | 6.53 | 6.53 | -0.02 (-0.31%) | 950,000 |
12 Jun 2023 | HKD | 6.57 | 6.57 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 1,051,000 |
9 Jun 2023 | HKD | 6.57 | 6.57 | 6.55 | 6.57 | 6.57 | 0.0 (0.0%) | 942,000 |
8 Jun 2023 | HKD | 6.57 | 6.57 | 6.55 | 6.57 | 6.57 | +0.01 (+0.15%) | 846,000 |
7 Jun 2023 | HKD | 6.58 | 6.58 | 6.55 | 6.56 | 6.56 | 0.0 (0.0%) | 1,299,000 |
6 Jun 2023 | HKD | 6.56 | 6.58 | 6.55 | 6.56 | 6.56 | 0.0 (0.0%) | 738,000 |
5 Jun 2023 | HKD | 6.55 | 6.58 | 6.55 | 6.56 | 6.56 | -0.01 (-0.15%) | 317,000 |
2 Jun 2023 | HKD | 6.57 | 6.58 | 6.54 | 6.57 | 6.57 | -0.02 (-0.30%) | 335,000 |
1 Jun 2023 | HKD | 6.57 | 6.6 | 6.55 | 6.59 | 6.59 | +0.01 (+0.15%) | 1,056,000 |