Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 6.58 | 6.59 | 6.55 | 6.58 | 6.58 | +0.01 (+0.15%) | 323,000 |
30 May 2023 | HKD | 6.59 | 6.59 | 6.55 | 6.57 | 6.57 | +0.01 (+0.15%) | 1,063,000 |
29 May 2023 | HKD | 6.52 | 6.59 | 6.43 | 6.56 | 6.56 | +1.66 (+33.88%) | 6,981,000 |
25 May 2023 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 4.39 | 4.93 | 4.19 | 4.9 | 4.9 | +0.69 (+16.39%) | 1,495,000 |
19 May 2023 | HKD | 4.04 | 4.21 | 4.04 | 4.21 | 4.21 | +0.15 (+3.69%) | 31,000 |
18 May 2023 | HKD | 4.06 | 4.1 | 4.03 | 4.06 | 4.06 | +0.02 (+0.50%) | 291,000 |
17 May 2023 | HKD | 4.15 | 4.15 | 4.03 | 4.04 | 4.04 | +0.02 (+0.50%) | 71,000 |
16 May 2023 | HKD | 4.31 | 4.31 | 4 | 4.02 | 4.02 | -0.3 (-6.94%) | 177,000 |
15 May 2023 | HKD | 4.39 | 4.39 | 4.21 | 4.32 | 4.32 | -0.07 (-1.59%) | 23,000 |
12 May 2023 | HKD | 4.4 | 4.4 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 3,000 |
11 May 2023 | HKD | 4.4 | 4.41 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 14,000 |
10 May 2023 | HKD | 4.42 | 4.42 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 5,000 |
9 May 2023 | HKD | 4.39 | 4.41 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 118,000 |
8 May 2023 | HKD | 4.42 | 4.55 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 110,000 |
5 May 2023 | HKD | 4.52 | 4.52 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 160,000 |
4 May 2023 | HKD | 4.67 | 4.67 | 4.45 | 4.5 | 4.5 | -0.08 (-1.75%) | 157,000 |
3 May 2023 | HKD | 4.54 | 4.7 | 4.54 | 4.58 | 4.58 | +0.04 (+0.88%) | 5,000 |
2 May 2023 | HKD | 4.7 | 4.7 | 4.53 | 4.54 | 4.54 | +0.02 (+0.44%) | 18,000 |
28 Apr 2023 | HKD | 4.59 | 4.8 | 4.52 | 4.52 | 4.52 | -0.05 (-1.09%) | 145,000 |
27 Apr 2023 | HKD | 4.52 | 4.66 | 4.52 | 4.57 | 4.57 | +0.18 (+4.10%) | 13,000 |
26 Apr 2023 | HKD | 4.48 | 4.49 | 4.33 | 4.39 | 4.39 | +0.08 (+1.86%) | 36,000 |
25 Apr 2023 | HKD | 4.5 | 4.62 | 4.31 | 4.31 | 4.31 | -0.31 (-6.71%) | 155,000 |
24 Apr 2023 | HKD | 4.65 | 4.75 | 4.6 | 4.62 | 4.62 | +0.02 (+0.43%) | 139,000 |
21 Apr 2023 | HKD | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 149,000 |
20 Apr 2023 | HKD | 4.68 | 4.71 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 246,000 |
19 Apr 2023 | HKD | 4.71 | 4.71 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 164,000 |
18 Apr 2023 | HKD | 4.73 | 4.73 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 132,000 |