Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 4.69 | 4.77 | 4.56 | 4.6 | 4.6 | +0.2 (+4.55%) | 42,000 |
14 Apr 2023 | HKD | 5 | 5.01 | 4.4 | 4.4 | 4.4 | -0.16 (-3.51%) | 315,000 |
13 Apr 2023 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.06 (+1.33%) | 0 |
12 Apr 2023 | HKD | 4.6 | 4.66 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 144,000 |
11 Apr 2023 | HKD | 5.15 | 5.15 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 134,000 |
6 Apr 2023 | HKD | 4.3 | 4.88 | 4.3 | 4.6 | 4.6 | +0.19 (+4.31%) | 213,000 |
4 Apr 2023 | HKD | 4.86 | 4.86 | 4.31 | 4.41 | 4.41 | -0.35 (-7.35%) | 196,000 |
3 Apr 2023 | HKD | 5.26 | 5.26 | 4.75 | 4.76 | 4.76 | -0.43 (-8.29%) | 76,000 |
31 Mar 2023 | HKD | 5.2 | 5.2 | 4.97 | 5.19 | 5.19 | +0.23 (+4.64%) | 18,000 |
30 Mar 2023 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.42 (-7.81%) | 7,000 |
28 Mar 2023 | HKD | 5.37 | 5.39 | 5.12 | 5.38 | 5.38 | +0.3 (+5.91%) | 65,000 |
27 Mar 2023 | HKD | 5.01 | 5.22 | 5.01 | 5.08 | 5.08 | +0.31 (+6.50%) | 13,000 |
24 Mar 2023 | HKD | 4.66 | 4.77 | 4.61 | 4.77 | 4.77 | +0.11 (+2.36%) | 32,000 |
23 Mar 2023 | HKD | 5.4 | 5.4 | 4.4 | 4.66 | 4.66 | -0.79 (-14.50%) | 497,000 |
22 Mar 2023 | HKD | 5.32 | 5.45 | 5.3 | 5.45 | 5.45 | +0.15 (+2.83%) | 61,000 |
21 Mar 2023 | HKD | 5.2 | 5.3 | 5.1 | 5.3 | 5.3 | +0.11 (+2.12%) | 109,000 |
20 Mar 2023 | HKD | 5.19 | 5.2 | 5.01 | 5.19 | 5.19 | 0.0 (0.0%) | 52,000 |
17 Mar 2023 | HKD | 5.01 | 5.2 | 5.01 | 5.19 | 5.19 | +0.32 (+6.57%) | 70,000 |
16 Mar 2023 | HKD | 4.65 | 4.89 | 4.65 | 4.87 | 4.87 | -0.05 (-1.02%) | 74,000 |
15 Mar 2023 | HKD | 4.74 | 4.93 | 4.74 | 4.92 | 4.92 | +0.19 (+4.02%) | 29,000 |
14 Mar 2023 | HKD | 4.73 | 4.82 | 4.72 | 4.73 | 4.73 | +0.02 (+0.42%) | 101,000 |
13 Mar 2023 | HKD | 4.64 | 4.71 | 4.46 | 4.71 | 4.71 | +0.18 (+3.97%) | 33,000 |
10 Mar 2023 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 4.62 | 4.75 | 4.45 | 4.53 | 4.53 | +0.06 (+1.34%) | 22,000 |
7 Mar 2023 | HKD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.1 (-2.19%) | 17,000 |
6 Mar 2023 | HKD | 4.55 | 4.57 | 4.55 | 4.57 | 4.57 | -0.02 (-0.44%) | 19,000 |
3 Mar 2023 | HKD | 4.59 | 4.59 | 4.32 | 4.59 | 4.59 | +0.14 (+3.15%) | 11,000 |
2 Mar 2023 | HKD | 4.5 | 4.55 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 17,000 |