Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.19 (+4.51%) | 1,000 |
28 Feb 2023 | HKD | 4.21 | 4.21 | 4.2 | 4.21 | 4.21 | -0.14 (-3.22%) | 7,000 |
27 Feb 2023 | HKD | 4.34 | 4.35 | 4.3 | 4.35 | 4.35 | +0.01 (+0.23%) | 14,000 |
24 Feb 2023 | HKD | 4.62 | 4.62 | 4.32 | 4.34 | 4.34 | -0.23 (-5.03%) | 16,000 |
23 Feb 2023 | HKD | 4.57 | 4.57 | 4.37 | 4.57 | 4.57 | 0.0 (0.0%) | 14,000 |
22 Feb 2023 | HKD | 4.54 | 4.59 | 4.26 | 4.57 | 4.57 | +0.24 (+5.54%) | 153,000 |
21 Feb 2023 | HKD | 4.38 | 4.39 | 4.33 | 4.33 | 4.33 | -0.03 (-0.69%) | 8,000 |
20 Feb 2023 | HKD | 4.27 | 4.36 | 4.25 | 4.36 | 4.36 | +0.11 (+2.59%) | 22,000 |
17 Feb 2023 | HKD | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 31,000 |
16 Feb 2023 | HKD | 4.27 | 4.35 | 4.21 | 4.26 | 4.26 | -0.05 (-1.16%) | 108,000 |
15 Feb 2023 | HKD | 4.36 | 4.36 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 31,130 |
14 Feb 2023 | HKD | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 4,000 |
13 Feb 2023 | HKD | 4.36 | 4.59 | 4.33 | 4.36 | 4.36 | +0.01 (+0.23%) | 48,000 |
10 Feb 2023 | HKD | 4.31 | 4.35 | 4.28 | 4.35 | 4.35 | -0.01 (-0.23%) | 14,000 |
9 Feb 2023 | HKD | 4.52 | 4.6 | 4.35 | 4.36 | 4.36 | +0.1 (+2.35%) | 68,000 |
8 Feb 2023 | HKD | 4.22 | 4.59 | 4.14 | 4.26 | 4.26 | +0.14 (+3.40%) | 230,000 |
7 Feb 2023 | HKD | 4.1 | 4.12 | 4.08 | 4.12 | 4.12 | +0.02 (+0.49%) | 151,000 |
6 Feb 2023 | HKD | 4.12 | 4.12 | 4.04 | 4.1 | 4.1 | -0.02 (-0.49%) | 76,000 |
3 Feb 2023 | HKD | 4.17 | 4.18 | 4.1 | 4.12 | 4.12 | +0.02 (+0.49%) | 55,000 |
2 Feb 2023 | HKD | 4.1 | 4.14 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 28,000 |
1 Feb 2023 | HKD | 4.11 | 4.11 | 4.09 | 4.1 | 4.1 | 0.0 (0.0%) | 35,000 |
31 Jan 2023 | HKD | 4.11 | 4.11 | 4.09 | 4.1 | 4.1 | +0.01 (+0.24%) | 29,000 |
30 Jan 2023 | HKD | 4.1 | 4.1 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 25,000 |
27 Jan 2023 | HKD | 4.08 | 4.39 | 4.08 | 4.1 | 4.1 | +0.01 (+0.24%) | 171,000 |
26 Jan 2023 | HKD | 4.1 | 4.34 | 4.08 | 4.09 | 4.09 | +0.01 (+0.25%) | 89,000 |
20 Jan 2023 | HKD | 4.1 | 4.1 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 43,000 |
19 Jan 2023 | HKD | 4.1 | 4.1 | 4.09 | 4.1 | 4.1 | 0.0 (0.0%) | 40,000 |
18 Jan 2023 | HKD | 4.09 | 4.1 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 306,000 |
17 Jan 2023 | HKD | 4.12 | 4.38 | 4.09 | 4.1 | 4.1 | -0.02 (-0.49%) | 196,000 |
16 Jan 2023 | HKD | 4.1 | 4.12 | 4.07 | 4.12 | 4.12 | +0.04 (+0.98%) | 158,000 |